Configure current view
Gas Oil Futures - ARA
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 700.00 | 4:53 AM | -2.50 | -0.36% | -3.48% | -1.69% | 701.50 | 699.50 | |
| F GAS 2/25 | 699.25 | 5:10 AM | -1.75 | -0.25% | -3.68% | -1.17% | 700.75 | 698.00 | |
| F GAS 3/25 | 695.75 | 5:06 AM | -1.50 | -0.22% | -4.03% | -1.45% | 697.00 | 694.50 | |
| F GAS 4/25 | 690.75 | 4:34 AM | -1.25 | -0.18% | -4.43% | -6.28% | 691.50 | 689.50 | |
| F GAS 5/25 | 686.25 | 4:40 AM | -1.75 | -0.25% | -4.85% | -5.99% | 688.00 | 685.75 | |
| F GAS 6/25 | 683.50 | 4:54 AM | -1.50 | -0.22% | -4.90% | -2.11% | 685.00 | 682.75 | |
| F GAS 7/25 | 683.50 | 3:07 AM | 0.00 | 0.00% | -4.87% | -11.78% | 684.00 | 683.50 | |
| F GAS 8/25 | 683.50 | 2:00 AM | 0.00 | 0.00% | -4.81% | -4.34% | 683.50 | 683.50 | |
| F GAS 9/25 | 683.00 | 1/6/2025 | - | - | -4.84% | -10.16% | 692.75 | 680.75 | |
| F GAS 10/25 | 682.75 | 1/6/2025 | - | - | -4.91% | - | 692.00 | 680.50 | |
| F GAS 11/25 | 681.00 | 1/6/2025 | - | - | -4.95% | -9.95% | 689.25 | 678.25 | |
| F GAS 12/25 | 676.25 | 4:59 AM | -0.50 | -0.07% | -5.29% | -1.39% | 676.75 | 675.75 | |
| F GAS 1/26 | 674.25 | 1/6/2025 | - | - | -5.30% | - | 683.00 | 673.75 | |
| F GAS 2/26 | 674.00 | 1/6/2025 | - | - | -0.88% | - | 680.25 | 674.00 | |
| F GAS 3/26 | 673.00 | 1/6/2025 | - | - | -3.86% | - | 680.00 | 672.00 | |
| F GAS 4/26 | 669.00 | 1/6/2025 | - | - | -5.41% | - | 669.00 | 669.00 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | 0.00% | - | 720.00 | 720.00 | |
| F GAS 6/26 | 665.75 | 1/6/2025 | - | - | -5.70% | -1.95% | 672.25 | 665.75 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | 0.00% | - | 718.00 | 718.00 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | - | -7.85% | - | 660.75 | 655.00 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | - | +0.91% | - | 665.00 | 656.25 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | - | -7.52% | - | 661.25 | 661.25 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | - | -7.40% | - | 660.25 | 660.25 | |
| F GAS 12/26 | 658.00 | 1/6/2025 | - | - | -6.07% | -4.98% | 663.75 | 658.00 | |
| F GAS 1/27 | - | - | - | - | - | - | - | - | |
| F GAS 2/27 | - | - | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/2023 | - | - | 0.00% | 0.00% | 686.00 | 686.00 | |
| F GAS 4/27 | - | - | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | +0.27% | -3.36% | 656.25 | 654.75 | |
| F GAS 7/27 | - | - | - | - | - | - | - | - | |
| F GAS 8/27 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list