Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| 1/7/2025 4:40:36 AM | Chg. -1.75 | Bid4:42:19 AM | Ask4:43:19 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 686.25USD | -0.25% | 686.00 | 686.25 | 688.00 | 688.00 | 685.75 | 688.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 688.00 |
|---|---|
| High: | 688.00 |
| Low: | 685.75 |
| Previous Close: | 688.00 |
| Trades: | 53 |
| Settlement Price(-): | 691.25 |
| Change Settlement: | -0.72%(-5.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 700.00 | 4:39 AM | -0.36% | 699.50 | 700.00 | 84,118 | |
| F GAS 2/25 | 698.75 | 4:42 AM | -0.32% | 698.50 | 698.75 | 162,374 | |
| F GAS 3/25 | 695.00 | 4:42 AM | -0.32% | 694.75 | 695.00 | 117,590 | |
| F GAS 4/25 | 690.75 | 4:34 AM | -0.18% | 689.75 | 690.00 | 67,813 | |
| F GAS 5/25 | 686.25 | 4:40 AM | -0.25% | 686.00 | 686.25 | 51,875 | |
| F GAS 6/25 | 683.50 | 4:40 AM | -0.22% | 683.25 | 683.50 | 64,338 | |
| F GAS 7/25 | 683.50 | 3:07 AM | 0.00% | 682.25 | 682.75 | 30,103 | |
| F GAS 8/25 | 683.50 | 2:00 AM | 0.00% | 635.00 | - | 27,808 | |
| F GAS 9/25 | 683.00 | 1/6/2025 | - | 637.00 | - | 40,137 | |
| F GAS 10/25 | 682.75 | 1/6/2025 | - | 645.00 | - | 24,678 | |
| F GAS 11/25 | 681.00 | 1/6/2025 | - | 676.00 | 710.00 | 15,817 | |
| F GAS 12/25 | 676.00 | 4:01 AM | -0.11% | 675.50 | 675.75 | 54,499 | |
| F GAS 1/26 | 674.25 | 1/6/2025 | - | 655.00 | - | 17,938 | |
| F GAS 2/26 | 674.00 | 1/6/2025 | - | 670.00 | 678.75 | 8,486 | |
| F GAS 3/26 | 673.00 | 1/6/2025 | - | 670.25 | 673.75 | 6,087 | |
| F GAS 4/26 | 669.00 | 1/6/2025 | - | 664.50 | 674.25 | 2,732 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 662.25 | 672.25 | 1,344 | |
| F GAS 6/26 | 665.75 | 1/6/2025 | - | 664.50 | 665.00 | 16,002 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 658.00 | 669.25 | 1,336 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 657.25 | 667.75 | 1,154 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | 656.25 | 668.00 | 1,335 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 656.50 | 667.50 | 876 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 655.00 | 665.75 | 708 | |
| F GAS 12/26 | 658.00 | 1/6/2025 | - | 625.00 | - | 11,572 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | - | 489 |
Performance
| 1 Week | +0.88% | ||
|---|---|---|---|
| 1 Month | +6.81% | ||
| 3 Months | -4.85% | ||
| YTD | +0.88% | ||
| 1 Year | -5.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 689.75 | 680.25 |
|---|---|---|
| 1M High / 1M Low: | 689.75 | 653.75 |
| 6M High / 6M Low: | 762.00 | 632.50 |
| High (YTD): | 1/3/2025 | 689.75 |
| Low (YTD): | 1/6/2025 | 688.00 |
| 52W High: | 4/12/2024 | 786.25 |
| 52W Low: | 9/10/2024 | 632.50 |
| Avg. price 1W: | 686.88 | |
| Avg. volume 1W: | 15,643 | |
| Avg. price 1M: | 668.96 | |
| Avg. volume 1M: | 12,691.58 | |
| Avg. price 6M: | 682.83 | |
| Avg. volume 6M: | 5,993.29 | |
| Avg. price 1Y: | 710.47 | |
| Avg. volume 1Y: | 3,529.47 | |
| Volatility 1M: | 12.94% | |
| Volatility 6M: | 23.52% | |
| Volatility 1Y: | 19.51% | |
| Volatility 3Y: | - |