Gasoil (GAS November 2025)/ XC0009677813 / ICE Europe
GAS| 1/6/2025 8:40:11 PM | Chg. - | Bid2:00:02 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 681.00USD | - | 676.00 | 710.00 | 683.25 | 689.25 | 678.25 | 681.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 683.25 |
|---|---|
| High: | 689.25 |
| Low: | 678.25 |
| Previous Close: | 681.50 |
| Trades: | 283 |
| Settlement Price(-): | 683.50 |
| Change Settlement: | -0.37%(-2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 1/25 | 700.00 | 4:39 AM | -0.36% | 699.75 | 700.25 | 84,118 | |
| F GAS 2/25 | 698.75 | 4:48 AM | -0.32% | 698.75 | 699.00 | 162,374 | |
| F GAS 3/25 | 695.00 | 4:47 AM | -0.32% | 695.00 | 695.25 | 117,590 | |
| F GAS 4/25 | 690.75 | 4:34 AM | -0.18% | 690.00 | 690.50 | 67,813 | |
| F GAS 5/25 | 686.25 | 4:40 AM | -0.25% | 686.25 | 686.50 | 51,875 | |
| F GAS 6/25 | 683.50 | 4:40 AM | -0.22% | 683.50 | 684.00 | 64,338 | |
| F GAS 7/25 | 683.50 | 3:07 AM | 0.00% | 682.50 | 683.00 | 30,103 | |
| F GAS 8/25 | 683.50 | 2:00 AM | 0.00% | 635.00 | - | 27,808 | |
| F GAS 9/25 | 683.00 | 1/6/2025 | - | 637.00 | - | 40,137 | |
| F GAS 10/25 | 682.75 | 1/6/2025 | - | 645.00 | - | 24,678 | |
| F GAS 11/25 | 681.00 | 1/6/2025 | - | 676.00 | 710.00 | 15,817 | |
| F GAS 12/25 | 676.00 | 4:01 AM | -0.11% | 675.75 | 676.25 | 54,499 | |
| F GAS 1/26 | 674.25 | 1/6/2025 | - | 655.00 | - | 17,938 | |
| F GAS 2/26 | 674.00 | 1/6/2025 | - | 670.00 | 678.75 | 8,486 | |
| F GAS 3/26 | 673.00 | 1/6/2025 | - | 670.25 | 673.75 | 6,087 | |
| F GAS 4/26 | 669.00 | 1/6/2025 | - | 664.50 | 674.25 | 2,732 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 662.25 | 672.25 | 1,344 | |
| F GAS 6/26 | 665.75 | 1/6/2025 | - | 664.50 | 665.50 | 16,002 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | 658.00 | 669.25 | 1,336 | |
| F GAS 8/26 | 660.75 | 10/30/2024 | - | 657.25 | 667.75 | 1,154 | |
| F GAS 9/26 | 663.50 | 1/2/2025 | - | 656.25 | 668.00 | 1,335 | |
| F GAS 10/26 | 661.25 | 11/29/2024 | - | 656.50 | 667.50 | 876 | |
| F GAS 11/26 | 660.25 | 11/29/2024 | - | 655.00 | 665.75 | 708 | |
| F GAS 12/26 | 658.00 | 1/6/2025 | - | 625.00 | - | 11,572 | |
| F GAS 1/27 | - | - | - | - | - | 523 | |
| F GAS 2/27 | - | - | - | - | - | 45 | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | 15 | |
| F GAS 4/27 | - | - | - | - | - | - | |
| F GAS 5/27 | - | - | - | - | - | - | |
| F GAS 6/27 | 655.25 | 1/3/2025 | - | - | - | 489 |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | +5.09% | ||
| 3 Months | -4.95% | ||
| YTD | +1.08% | ||
| 1 Year | -9.95% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 682.75 | 673.75 |
|---|---|---|
| 1M High / 1M Low: | 682.75 | 653.00 |
| 6M High / 6M Low: | 743.00 | 639.25 |
| High (YTD): | 1/2/2025 | 682.75 |
| Low (YTD): | 1/6/2025 | 681.00 |
| 52W High: | 6/26/2024 | 752.75 |
| 52W Low: | 9/10/2024 | 639.25 |
| Avg. price 1W: | 679.75 | |
| Avg. volume 1W: | 1,480 | |
| Avg. price 1M: | 665.24 | |
| Avg. volume 1M: | 1,056.32 | |
| Avg. price 6M: | 675.93 | |
| Avg. volume 6M: | 1,000.88 | |
| Avg. price 1Y: | 681.71 | |
| Avg. volume 1Y: | 929.34 | |
| Volatility 1M: | 11.13% | |
| Volatility 6M: | 20.66% | |
| Volatility 1Y: | 18.64% | |
| Volatility 3Y: | - |