OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Progressive Corporation/  US7433151039  /

NYSE
1/8/2025  10:10:00 PM Chg. +1.3100 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
243.5900USD +0.54% 2.6 mill.
Turnover: 433.43 mill.		 242.6700Bid Size: 100 247.0000Ask Size: 200 142.7 bill.USD 0.16% 36.85
 

Time & Sales

Date Time Last Volume
1/8/2025 10:10:00 PM 243.5900 -
1/8/2025 10:00:02 PM 243.5900 458,645
1/8/2025 9:59:59 PM 243.6900 2,645
1/8/2025 9:59:59 PM 243.6800 200
1/8/2025 9:59:59 PM 243.6600 598
1/8/2025 9:59:59 PM 243.6800 5,198
1/8/2025 9:59:59 PM 243.6800 2,200
1/8/2025 9:59:59 PM 243.6400 510
1/8/2025 9:59:59 PM 243.5300 500
1/8/2025 9:59:59 PM 243.5600 153
1/8/2025 9:59:59 PM 243.5600 100
1/8/2025 9:59:59 PM 243.5600 425
1/8/2025 9:59:59 PM 243.5600 102
 
  All quotes in USD