| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 08.01.2025 | 21:59:59 | 243.5700 | 102 |
| 08.01.2025 | 21:59:59 | 243.5700 | 100 |
| 08.01.2025 | 21:59:59 | 243.6800 | 160 |
| 08.01.2025 | 21:59:59 | 243.6800 | 132 |
| 08.01.2025 | 21:59:59 | 243.6700 | 100 |
| 08.01.2025 | 21:59:59 | 243.6800 | 150 |
| 08.01.2025 | 21:59:58 | 243.6300 | 100 |
| 08.01.2025 | 21:59:57 | 243.6700 | 117 |
| 08.01.2025 | 21:59:55 | 243.6600 | 100 |
| 08.01.2025 | 21:59:55 | 243.6300 | 100 |
| 08.01.2025 | 21:59:55 | 243.6400 | 100 |
| 08.01.2025 | 21:59:55 | 243.6400 | 100 |
| 08.01.2025 | 21:59:55 | 243.6300 | 100 |