Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 - - 0.38 10.26
JP Morgan Put 210 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 210.00 - - 0.47 -13.80
JP Morgan Put 185 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 185.00 - - 0.74 -9.39
JP Morgan Put 230 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 230.00 - - 0.38 -13.39
JP Morgan Call 280 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 280.00 - - 0.49 14.76
Goldman Sachs Call 300 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 300.00 - - 0.63 12.28
JP Morgan Call 235 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 235.00 - - 0.38 11.38
JP Morgan Call 215 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 215.00 - - 0.75 5.59
JP Morgan Call 325 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 325.00 - - 0.75 11.01
JP Morgan Call 265 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 265.00 - - 0.39 17.28
JP Morgan Call 290 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 290.00 - - 0.55 13.75
JP Morgan Put 195 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 195.00 - - 0.61 -11.37
JP Morgan Call 220 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 220.00 - - 0.39 8.37
JP Morgan Put 215 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 215.00 - - 0.44 -14.25
JP Morgan Call 335 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 335.00 - - 0.81 10.29
JP Morgan Call 320 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 320.00 - - 0.93 8.00
Goldman Sachs Call 270 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 270.00 - - 0.45 15.07
BVT Call 270 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 270.00 - - 0.36 20.61
BVT Call 250 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 250.00 - - 0.37 14.88
Goldman Sachs Call 320 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 320.00 - - 0.71 11.77
Goldman Sachs Call 280 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 280.00 - - 0.44 17.61
Goldman Sachs Put 240 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 240.00 - - 0.33 -12.86
JP Morgan Put 255 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 255.00 - - 0.33 -9.29
JP Morgan Call 285 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 285.00 - - 0.53 14.21
JP Morgan Call 250 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 250.00 - - 0.37 14.93
JP Morgan Put 245 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 245.00 - - 0.35 -10.96
JP Morgan Put 265 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 265.00 - - 0.39 -6.92
Goldman Sachs Put 160 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 160.00 - - 1.06 -6.78
BVT Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 - - 0.39 10.00
BVT Put 280 PGR 21.02.2025   Put Progressive Corporat... 21/02/2025 280.00 - - 0.42 -5.17
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.