| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:35 PM | 243.1200 | 100 |
| 1/8/2025 | 9:48:23 PM | 243.1550 | 100 |
| 1/8/2025 | 9:48:21 PM | 243.0800 | 100 |
| 1/8/2025 | 9:48:21 PM | 243.1400 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |
| 1/8/2025 | 9:48:10 PM | 243.1500 | 100 |