Mini-DAX Futures (FDXM March 2025)/ DE000C6SLQ92 / EUREX
FDXM| 1/8/2025 8:12:20 AM | Chg. -17.0000 | Bid8:12:25 AM | Ask8:12:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20,418.0000EUR | -0.08% | 20,416.0000 | 20,419.0000 | 20,436.0000 | 20,463.0000 | 20,408.0000 | 20,435.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | FDXM |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 20,436.0000 |
|---|---|
| High: | 20,463.0000 |
| Low: | 20,408.0000 |
| Previous Close: | 20,435.0000 |
| Trades: | 686 |
| Settlement Price(1/7/2025): | 20,483.0000 |
| Change Settlement: | -0.32%(-65.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FDXM 3/25 | 20,418.0000 | 8:12 AM | -0.08% | 20,416.0000 | 20,419.0000 | - | |
| F FDXM 6/25 | 20,610.0000 | 1/7/2025 | - | 20,510.0000 | 20,699.0000 | 6 | |
| F FDXM 9/25 | - | - | - | - | - | - | |
| F FDXM 12/25 | - | - | - | - | - | - | |
| F FDXM 3/26 | - | - | - | - | - | - | |
| F FDXM 6/26 | - | - | - | - | - | - | |
| F FDXM 9/26 | - | - | - | - | - | - | |
| F FDXM 12/26 | - | - | - | - | - | - | |
| F FDXM 3/27 | - | - | - | - | - | - | |
| F FDXM 6/27 | - | - | - | - | - | - | |
| F FDXM 9/27 | - | - | - | - | - | - | |
| F FDXM 12/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.17% | ||
|---|---|---|---|
| 1 Month | -0.94% | ||
| 3 Months | +5.40% | ||
| YTD | +2.17% | ||
| 1 Year | +16.98% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 20,435.0000 | 20,043.0000 |
|---|---|---|
| 1M High / 1M Low: | 20,622.0000 | 19,985.0000 |
| 6M High / 6M Low: | 20,622.0000 | 17,714.0000 |
| High (YTD): | 1/7/2025 | 20,435.0000 |
| Low (YTD): | 1/3/2025 | 20,043.0000 |
| 52W High: | 12/11/2024 | 20,622.0000 |
| 52W Low: | 1/17/2024 | 17,174.0000 |
| Avg. price 1W: | 20,211.7500 | |
| Avg. volume 1W: | 25,632.2500 | |
| Avg. price 1M: | 20,314.2941 | |
| Avg. volume 1M: | 11,879 | |
| Avg. price 6M: | 19,358.3228 | |
| Avg. volume 6M: | 1,605.8425 | |
| Avg. price 1Y: | 18,954.1890 | |
| Avg. volume 1Y: | 802.9213 | |
| Volatility 1M: | 7.83% | |
| Volatility 6M: | 13.52% | |
| Volatility 1Y: | 12.20% | |
| Volatility 3Y: | - |