OverviewChartNews

Corn (ZC September 2026)/  XC000A0AEZE1  /  ECBOT

1/9/2025 12:00:00 AM Chg. 0.00 Bid3:54:00 AM Ask3:45:41 AM Open High Low Previous Close
450.75USD 0.00% 449.75 451.25 450.75 450.75 450.75 450.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 450.75
High: 450.75
Low: 450.75
Previous Close: 450.75
Trades: -
Settlement Price(1/9/2025): 450.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 454.25 3:52 AM +0.06% 454.25 454.50 706,104
F ZC 5/25 462.50 3:38 AM +0.05% 462.25 462.50 332,705
F ZC 7/25 465.50 3:54 AM +0.05% 465.50 465.75 261,708
F ZC 9/25 441.75 3:44 AM 0.00% 441.50 441.75 155,764
F ZC 12/25 444.25 3:45 AM 0.00% 444.25 444.50 210,332
F ZC 3/26 454.50 2:15 AM -0.33% 455.25 455.75 12,942
F ZC 5/26 461.75 2:00 AM +0.05% 461.75 462.50 1,590
F ZC 7/26 464.75 2:00 AM -0.05% 464.75 465.25 2,090
F ZC 9/26 450.75 12:00 AM 0.00% 449.75 451.25 656
F ZC 12/26 449.50 2:19 AM -0.11% 449.75 450.50 7,812
F ZC 3/27 461.00 12:00 AM -0.11% 459.50 461.75 1
F ZC 5/27 467.25 12:00 AM -0.11% - - 1
F ZC 7/27 468.75 12:00 AM -0.11% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 449.00 12:00 AM 0.00% 448.00 - 316
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 455.50 12:00 AM +0.11% - - 1

Performance

1 Week  
+0.11%
1 Month  
+0.90%
3 Months
  -1.69%
YTD  
+0.11%
1 Year
  -9.40%
3 Years     -
5 Years     -
1W High / 1W Low: 452.25 450.00
1M High / 1M Low: 452.25 441.25
6M High / 6M Low: 465.50 439.00
High (YTD): 1/6/2025 452.25
Low (YTD): 1/7/2025 450.00
52W High: 5/10/2024 491.00
52W Low: 8/26/2024 439.00
Avg. price 1W:   450.79
Avg. volume 1W:   17
Avg. price 1M:   448.22
Avg. volume 1M:   29.52
Avg. price 6M:   449.45
Avg. volume 6M:   10.79
Avg. price 1Y:   457.84
Avg. volume 1Y:   8.08
Volatility 1M:   8.02%
Volatility 6M:   9.50%
Volatility 1Y:   9.13%
Volatility 3Y:   -