Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 1/3/2025 8:19:59 PM | Chg. -8.50 | Bid10:59:20 PM | Ask10:52:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 451.00USD | -1.85% | 450.75 | 450.75 | 459.50 | 459.75 | 449.25 | 459.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 459.50 |
|---|---|
| High: | 459.75 |
| Low: | 449.25 |
| Previous Close: | 459.50 |
| Trades: | 16,037 |
| Settlement Price(1/3/2025): | 450.75 |
| Change Settlement: | +0.06%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 451.00 | 1/3/2025 | -1.85% | 450.75 | 450.75 | 744,166 | |
| F ZC 5/25 | 458.50 | 1/3/2025 | -1.98% | 458.25 | 458.25 | 304,171 | |
| F ZC 7/25 | 461.50 | 1/3/2025 | -1.91% | 461.25 | 462.00 | 247,277 | |
| F ZC 9/25 | 438.50 | 1/3/2025 | -1.57% | 438.50 | 442.00 | 143,647 | |
| F ZC 12/25 | 441.25 | 1/3/2025 | -1.18% | 440.00 | 440.75 | 205,186 | |
| F ZC 3/26 | 452.75 | 1/3/2025 | -1.15% | 452.50 | 455.00 | 12,067 | |
| F ZC 5/26 | 459.00 | 1/3/2025 | -1.18% | 458.75 | 459.25 | 1,410 | |
| F ZC 7/26 | 461.25 | 1/3/2025 | -1.23% | 461.50 | 462.00 | 2,036 | |
| F ZC 9/26 | 451.00 | 1/3/2025 | +0.11% | 447.00 | 448.25 | 585 | |
| F ZC 12/26 | 447.25 | 1/3/2025 | -1.21% | 445.25 | 448.25 | 7,496 | |
| F ZC 3/27 | 462.75 | 1/3/2025 | 0.00% | 454.75 | 460.25 | 1 | |
| F ZC 5/27 | 466.50 | 1/3/2025 | 0.00% | - | - | 1 | |
| F ZC 7/27 | 468.75 | 1/3/2025 | 0.00% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 453.50 | 1/3/2025 | +0.06% | 414.00 | 454.00 | 300 | |
| F ZC 7/28 | - | - | - | 448.00 | - | - | |
| F ZC 12/28 | 454.50 | 1/3/2025 | 0.00% | - | - | 1 |
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | +3.44% | ||
| 3 Months | +1.98% | ||
| YTD | -1.69% | ||
| 1 Year | -10.69% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 459.50 | 451.00 |
|---|---|---|
| 1M High / 1M Low: | 459.50 | 436.00 |
| 6M High / 6M Low: | 459.50 | 405.25 |
| High (YTD): | 1/2/2025 | 459.50 |
| Low (YTD): | 1/3/2025 | 451.00 |
| 52W High: | 1/5/2024 | 505.00 |
| 52W Low: | 8/26/2024 | 405.25 |
| Avg. price 1W: | 456.10 | |
| Avg. volume 1W: | 132,110.20 | |
| Avg. price 1M: | 447.13 | |
| Avg. volume 1M: | 154,237.41 | |
| Avg. price 6M: | 430.73 | |
| Avg. volume 6M: | 95,900.22 | |
| Avg. price 1Y: | 455.91 | |
| Avg. volume 1Y: | 53,303.63 | |
| Volatility 1M: | 14.11% | |
| Volatility 6M: | 17.05% | |
| Volatility 1Y: | 15.46% | |
| Volatility 3Y: | - |