OverviewChartNews

Lean Hogs (HE February 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/23/2025 12:00:00 AM Chg. +0.0750 Bid1/22/2025 Ask1/22/2025 Open High Low Previous Close
81.4750USD +0.09% - - 81.4750 81.4750 81.4750 81.4000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 81.4750
High: 81.4750
Low: 81.4750
Previous Close: 81.4000
Trades: -
Settlement Price(1/23/2025): 81.4750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 81.4750 12:00 AM +0.09% - - 40,422
F HE 4/25 87.2750 12:00 AM +0.17% - - 118,189
F HE 5/25 92.0000 12:00 AM 0.00% - - 4,868
F HE 6/25 100.6750 12:00 AM +0.10% - - 55,894
F HE 7/25 101.4500 12:00 AM -0.02% - - 28,011
F HE 8/25 100.5000 12:00 AM 0.00% - - 22,334
F HE 10/25 84.9000 12:00 AM 0.00% - - 20,919
F HE 12/25 76.1750 12:00 AM 0.00% - - 8,462
F HE 2/26 79.0250 12:00 AM 0.00% - - 1,890
F HE 4/26 82.3500 12:00 AM +0.92% - - 77
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week
  -0.91%
1 Month
  -3.49%
3 Months
  -2.10%
YTD     0.00%
1 Year  
+3.86%
3 Years     -
5 Years     -
1W High / 1W Low: 82.2250 81.0750
1M High / 1M Low: 84.4250 79.1750
6M High / 6M Low: 88.3500 68.6000
High (YTD): 1/14/2025 83.6000
Low (YTD): 1/7/2025 79.1750
52W High: 11/26/2024 88.3500
52W Low: 7/15/2024 67.2250
Avg. price 1W:   81.4813
Avg. volume 1W:   16,561.2500
Avg. price 1M:   82.0000
Avg. volume 1M:   22,821.5238
Avg. price 6M:   79.9288
Avg. volume 6M:   13,602.4692
Avg. price 1Y:   79.0812
Avg. volume 1Y:   7,713.9882
Volatility 1M:   18.14%
Volatility 6M:   18.16%
Volatility 1Y:   15.51%
Volatility 3Y:   -