Lean Hogs (HE February 2025)/ XC000A0AE1N8 / CME GLOBEX
HE| 1/7/2025 12:00:00 AM | Chg. -0.0250 | Bid1/6/2025 | Ask1/6/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.6500USD | -0.03% | - | - | 79.6500 | 79.6500 | 79.6500 | 79.6750 |
Master data
| WKN: | - |
|---|---|
| Ticker: | HE |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 79.6500 |
|---|---|
| High: | 79.6500 |
| Low: | 79.6500 |
| Previous Close: | 79.6750 |
| Trades: | - |
| Settlement Price(1/7/2025): | 79.6500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F HE 2/25 | 79.6500 | 12:00 AM | -0.03% | - | - | 97,518 | |
| F HE 4/25 | 85.8750 | 12:00 AM | +0.09% | - | - | 87,867 | |
| F HE 5/25 | 90.7000 | 12:00 AM | 0.00% | - | - | 4,726 | |
| F HE 6/25 | 99.2000 | 12:00 AM | +0.13% | - | - | 48,517 | |
| F HE 7/25 | 99.7000 | 12:00 AM | +0.13% | - | - | 23,680 | |
| F HE 8/25 | 98.8250 | 12:00 AM | +0.10% | - | - | 20,945 | |
| F HE 10/25 | 82.2500 | 12:00 AM | +0.09% | - | - | 14,465 | |
| F HE 12/25 | 73.6750 | 12:00 AM | +0.07% | - | - | 5,382 | |
| F HE 2/26 | 76.8500 | 12:00 AM | +0.33% | - | - | 796 | |
| F HE 4/26 | 80.1750 | 12:00 AM | 0.00% | - | - | 11 | |
| F HE 5/26 | - | - | - | 81.65 | - | - | |
| F HE 6/26 | - | - | - | - | 95.00 | - |
Performance
| 1 Week | -2.24% | ||
|---|---|---|---|
| 1 Month | -8.95% | ||
| 3 Months | -1.12% | ||
| YTD | -2.24% | ||
| 1 Year | +1.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.4750 | 79.6750 |
|---|---|---|
| 1M High / 1M Low: | 87.3250 | 79.6750 |
| 6M High / 6M Low: | 88.3500 | 67.2250 |
| High (YTD): | 1/1/2025 | 81.3000 |
| Low (YTD): | 1/6/2025 | 79.6750 |
| 52W High: | 11/26/2024 | 88.3500 |
| 52W Low: | 7/15/2024 | 67.2250 |
| Avg. price 1W: | 80.8450 | |
| Avg. volume 1W: | 21,203.4000 | |
| Avg. price 1M: | 83.6119 | |
| Avg. volume 1M: | 20,891.7143 | |
| Avg. price 6M: | 78.8792 | |
| Avg. volume 6M: | 11,969.3154 | |
| Avg. price 1Y: | 78.9377 | |
| Avg. volume 1Y: | 6,688.8189 | |
| Volatility 1M: | 20.77% | |
| Volatility 6M: | 18.73% | |
| Volatility 1Y: | 15.02% | |
| Volatility 3Y: | - |