OverviewChartNews

Lean Hogs (HE April 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. +0.0250 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
85.7250USD +0.03% - - 85.7250 85.7250 85.7250 85.7000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 85.7250
High: 85.7250
Low: 85.7250
Previous Close: 85.7000
Trades: -
Settlement Price(1/8/2025): 85.7250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.1750 12:00 AM 0.00% - - 92,918
F HE 4/25 85.7250 12:00 AM +0.03% - - 90,610
F HE 5/25 90.6250 12:00 AM 0.00% - - 4,727
F HE 6/25 99.3500 12:00 AM -0.03% - - 48,743
F HE 7/25 99.9000 12:00 AM 0.00% - - 23,808
F HE 8/25 99.1000 12:00 AM +0.05% - - 20,719
F HE 10/25 82.7500 12:00 AM -0.03% - - 14,680
F HE 12/25 74.3750 12:00 AM 0.00% - - 5,425
F HE 2/26 77.7250 12:00 AM +0.16% - - 811
F HE 4/26 80.8250 12:00 AM 0.00% - - 14
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week
  -0.98%
1 Month
  -6.67%
3 Months  
+0.97%
YTD
  -1.21%
1 Year  
+4.86%
3 Years     -
5 Years     -
1W High / 1W Low: 86.5750 85.7000
1M High / 1M Low: 91.8500 85.7000
6M High / 6M Low: 92.5250 73.5500
High (YTD): 1/1/2025 86.5750
Low (YTD): 1/7/2025 85.7000
52W High: 12/2/2024 92.5250
52W Low: 7/15/2024 73.5500
Avg. price 1W:   86.0700
Avg. volume 1W:   10,708.6000
Avg. price 1M:   88.3807
Avg. volume 1M:   9,355.8182
Avg. price 6M:   83.4897
Avg. volume 6M:   5,783.1679
Avg. price 1Y:   83.2721
Avg. volume 1Y:   3,395.9625
Volatility 1M:   18.41%
Volatility 6M:   14.91%
Volatility 1Y:   12.15%
Volatility 3Y:   -