OverviewChartNews

Lean Hogs (HE October 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. -0.0250 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
82.7500USD -0.03% - - 82.7500 82.7500 82.7500 82.7750
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 82.7500
High: 82.7500
Low: 82.7500
Previous Close: 82.7750
Trades: -
Settlement Price(1/8/2025): 82.7500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.1750 12:00 AM 0.00% - - 92,918
F HE 4/25 85.7250 12:00 AM +0.03% - - 90,610
F HE 5/25 90.6250 12:00 AM 0.00% - - 4,727
F HE 6/25 99.3500 12:00 AM -0.03% - - 48,743
F HE 7/25 99.9000 12:00 AM 0.00% - - 23,808
F HE 8/25 99.1000 12:00 AM +0.05% - - 20,719
F HE 10/25 82.7500 12:00 AM -0.03% - - 14,680
F HE 12/25 74.3750 12:00 AM 0.00% - - 5,425
F HE 2/26 77.7250 12:00 AM +0.16% - - 811
F HE 4/26 80.8250 12:00 AM 0.00% - - 14
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week  
+1.44%
1 Month
  -0.39%
3 Months  
+3.57%
YTD  
+1.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 82.7750 81.5750
1M High / 1M Low: 83.3250 81.2500
6M High / 6M Low: 83.3250 73.2000
High (YTD): 1/7/2025 82.7750
Low (YTD): 1/1/2025 81.5750
52W High: - -
52W Low: - -
Avg. price 1W:   82.0100
Avg. volume 1W:   1,263
Avg. price 1M:   82.0977
Avg. volume 1M:   1,046.4091
Avg. price 6M:   79.1790
Avg. volume 6M:   415.3664
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.36%
Volatility 6M:   13.04%
Volatility 1Y:   -
Volatility 3Y:   -