OverviewChartNews

Lean Hogs (HE February 2026)/  XC000A0AE1N8  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. +0.1250 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
77.7250USD +0.16% - - 77.7250 77.7250 77.7250 77.6000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 77.7250
High: 77.7250
Low: 77.7250
Previous Close: 77.6000
Trades: -
Settlement Price(1/8/2025): 77.7250
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.1750 12:00 AM 0.00% - - 92,918
F HE 4/25 85.7250 12:00 AM +0.03% - - 90,610
F HE 5/25 90.6250 12:00 AM 0.00% - - 4,727
F HE 6/25 99.3500 12:00 AM -0.03% - - 48,743
F HE 7/25 99.9000 12:00 AM 0.00% - - 23,808
F HE 8/25 99.1000 12:00 AM +0.05% - - 20,719
F HE 10/25 82.7500 12:00 AM -0.03% - - 14,680
F HE 12/25 74.3750 12:00 AM 0.00% - - 5,425
F HE 2/26 77.7250 12:00 AM +0.16% - - 811
F HE 4/26 80.8250 12:00 AM 0.00% - - 14
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week  
+1.90%
1 Month  
+2.03%
3 Months  
+3.05%
YTD  
+2.10%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 77.6000 76.1000
1M High / 1M Low: 77.6000 75.5000
6M High / 6M Low: - -
High (YTD): 1/7/2025 77.6000
Low (YTD): 1/3/2025 76.1000
52W High: - -
52W Low: - -
Avg. price 1W:   76.6250
Avg. volume 1W:   32.2000
Avg. price 1M:   76.4727
Avg. volume 1M:   31.5455
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.33%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -