OverviewChartNews

Live Cattle (LE February 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/7/2025 12:00:00 AM Chg. -0.2000 Bid1/6/2025 Ask1/6/2025 Open High Low Previous Close
195.2000USX -0.10% - - 195.2000 195.2000 195.2000 195.4000
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 195.2000
High: 195.2000
Low: 195.2000
Previous Close: 195.4000
Trades: -
Settlement Price(1/7/2025): 195.2000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 195.2000 12:00 AM -0.10% - - 134,875
F LE 4/25 197.2750 12:00 AM -0.04% - - 110,586
F LE 6/25 192.2250 12:00 AM -0.03% - - 64,441
F LE 8/25 189.6000 12:00 AM +0.01% - - 33,316
F LE 10/25 190.6750 12:00 AM +0.04% - - 14,015
F LE 12/25 191.3750 12:00 AM +0.01% - - 9,164
F LE 2/26 191.8500 12:00 AM 0.00% - - 3,572
F LE 4/26 191.6500 12:00 AM -0.04% - - 1,724
F LE 6/26 185.1000 12:00 AM +0.33% - - 23

Performance

1 Week  
+1.88%
1 Month  
+4.93%
3 Months  
+3.62%
YTD  
+1.88%
1 Year  
+5.68%
3 Years     -
5 Years     -
1W High / 1W Low: 195.4000 191.6000
1M High / 1M Low: 195.4000 186.1750
6M High / 6M Low: 195.4000 175.3750
High (YTD): 1/6/2025 195.4000
Low (YTD): 1/1/2025 191.6000
52W High: 1/6/2025 195.4000
52W Low: 8/21/2024 175.3750
Avg. price 1W:   193.2700
Avg. volume 1W:   23,950.2000
Avg. price 1M:   190.1298
Avg. volume 1M:   22,236.9048
Avg. price 6M:   185.6787
Avg. volume 6M:   13,675.4923
Avg. price 1Y:   187.0159
Avg. volume 1Y:   7,886.6457
Volatility 1M:   12.18%
Volatility 6M:   10.51%
Volatility 1Y:   10.18%
Volatility 3Y:   -