OverviewChartNews

Live Cattle (LE April 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. -0.1000 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
197.7750USX -0.05% - - 197.7750 197.7750 197.7750 197.8750
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 197.7750
High: 197.7750
Low: 197.7750
Previous Close: 197.8750
Trades: -
Settlement Price(1/8/2025): 197.7750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 195.5750 12:00 AM -0.06% - - 129,871
F LE 4/25 197.7750 12:00 AM -0.05% - - 115,398
F LE 6/25 192.7750 12:00 AM -0.03% - - 66,088
F LE 8/25 190.1250 12:00 AM 0.00% - - 33,781
F LE 10/25 191.4750 12:00 AM +0.03% - - 14,729
F LE 12/25 192.4000 12:00 AM +0.09% - - 9,709
F LE 2/26 192.7750 12:00 AM +0.03% - - 3,691
F LE 4/26 192.6500 12:00 AM -0.01% - - 1,859
F LE 6/26 186.0000 12:00 AM 0.00% - - 34

Performance

1 Week  
+1.80%
1 Month  
+5.03%
3 Months  
+4.31%
YTD  
+1.74%
1 Year  
+6.30%
3 Years     -
5 Years     -
1W High / 1W Low: 197.8750 194.2750
1M High / 1M Low: 197.8750 188.3000
6M High / 6M Low: 197.8750 176.8750
High (YTD): 1/7/2025 197.8750
Low (YTD): 1/1/2025 194.2750
52W High: 1/7/2025 197.8750
52W Low: 8/21/2024 176.8750
Avg. price 1W:   196.3200
Avg. volume 1W:   17,442.8000
Avg. price 1M:   192.4193
Avg. volume 1M:   12,792.0455
Avg. price 6M:   187.1452
Avg. volume 6M:   7,422.2748
Avg. price 1Y:   188.7393
Avg. volume 1Y:   4,204.9569
Volatility 1M:   10.20%
Volatility 6M:   9.55%
Volatility 1Y:   9.45%
Volatility 3Y:   -