OverviewChartNews

Live Cattle (LE June 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. -0.0500 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
192.7750USX -0.03% - - 192.7750 192.7750 192.7750 192.8250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 192.7750
High: 192.7750
Low: 192.7750
Previous Close: 192.8250
Trades: -
Settlement Price(1/8/2025): 192.7750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 195.5750 12:00 AM -0.06% - - 129,871
F LE 4/25 197.7750 12:00 AM -0.05% - - 115,398
F LE 6/25 192.7750 12:00 AM -0.03% - - 66,088
F LE 8/25 190.1250 12:00 AM 0.00% - - 33,781
F LE 10/25 191.4750 12:00 AM +0.03% - - 14,729
F LE 12/25 192.4000 12:00 AM +0.09% - - 9,709
F LE 2/26 192.7750 12:00 AM +0.03% - - 3,691
F LE 4/26 192.6500 12:00 AM -0.01% - - 1,859
F LE 6/26 186.0000 12:00 AM 0.00% - - 34

Performance

1 Week  
+1.66%
1 Month  
+4.71%
3 Months  
+5.01%
YTD  
+1.61%
1 Year  
+6.51%
3 Years     -
5 Years     -
1W High / 1W Low: 192.8250 189.6250
1M High / 1M Low: 192.8250 183.4750
6M High / 6M Low: 192.8250 171.5250
High (YTD): 1/7/2025 192.8250
Low (YTD): 1/1/2025 189.6250
52W High: 1/7/2025 192.8250
52W Low: 8/21/2024 171.5250
Avg. price 1W:   191.3400
Avg. volume 1W:   11,483.6000
Avg. price 1M:   187.5739
Avg. volume 1M:   7,965.6364
Avg. price 6M:   181.4193
Avg. volume 6M:   4,324.5344
Avg. price 1Y:   183.0849
Avg. volume 1Y:   2,347.0235
Volatility 1M:   10.05%
Volatility 6M:   9.12%
Volatility 1Y:   9.36%
Volatility 3Y:   -