OverviewChartNews

Live Cattle (LE December 2025)/  XFTTLECMEGLB  /  CME GLOBEX

1/8/2025 12:00:00 AM Chg. +0.1750 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
192.4000USX +0.09% - - 192.4000 192.4000 192.4000 192.2250
 

Master data

WKN: -
Ticker: LE
Currency: USX
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 192.4000
High: 192.4000
Low: 192.4000
Previous Close: 192.2250
Trades: -
Settlement Price(1/8/2025): 192.4000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F LE 2/25 195.5750 12:00 AM -0.06% - - 129,871
F LE 4/25 197.7750 12:00 AM -0.05% - - 115,398
F LE 6/25 192.7750 12:00 AM -0.03% - - 66,088
F LE 8/25 190.1250 12:00 AM 0.00% - - 33,781
F LE 10/25 191.4750 12:00 AM +0.03% - - 14,729
F LE 12/25 192.4000 12:00 AM +0.09% - - 9,709
F LE 2/26 192.7750 12:00 AM +0.03% - - 3,691
F LE 4/26 192.6500 12:00 AM -0.01% - - 1,859
F LE 6/26 186.0000 12:00 AM 0.00% - - 34

Performance

1 Week  
+1.24%
1 Month  
+3.29%
3 Months  
+4.92%
YTD  
+1.22%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 192.2250 189.6000
1M High / 1M Low: 192.2250 185.4000
6M High / 6M Low: 192.2250 173.3500
High (YTD): 1/7/2025 192.2250
Low (YTD): 1/3/2025 189.6000
52W High: - -
52W Low: - -
Avg. price 1W:   190.8650
Avg. volume 1W:   1,316.2000
Avg. price 1M:   188.4227
Avg. volume 1M:   776.6364
Avg. price 6M:   182.3676
Avg. volume 6M:   302.5878
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.42%
Volatility 6M:   7.79%
Volatility 1Y:   -
Volatility 3Y:   -