OverviewChartNews

Lean Hogs (HE April 2026)/  XC000A0AE1N8  /  CME GLOBEX

1/23/2025 4:03:10 PM Chg. 0.0000 Bid8:05:00 PM Ask8:05:00 PM Open High Low Previous Close
81.6000USD 0.00% 81.9250 82.7000 81.8000 81.8000 81.6000 81.6000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 81.8000
High: 81.8000
Low: 81.6000
Previous Close: 81.6000
Trades: 2
Settlement Price(1/23/2025): 82.2000
Change Settlement: -0.73%(-0.6000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 82.0750 8:04 PM +0.83% 82.0250 82.1250 40,422
F HE 4/25 87.1000 8:04 PM -0.03% 87.0250 87.1500 118,189
F HE 5/25 91.9000 8:04 PM -0.11% 91.8750 92.1000 4,868
F HE 6/25 100.6000 8:04 PM +0.02% 100.5750 100.6750 55,894
F HE 7/25 101.4250 8:04 PM -0.05% 101.4000 101.4750 28,011
F HE 8/25 100.5750 8:04 PM +0.07% 100.5250 100.6000 22,334
F HE 10/25 84.8750 8:04 PM -0.03% 84.8250 84.9000 20,919
F HE 12/25 76.1000 8:03 PM -0.10% 76.0250 76.1250 8,462
F HE 2/26 78.9000 6:45 PM -0.16% 78.5750 78.9000 1,890
F HE 4/26 81.6000 4:03 PM 0.00% 81.9250 82.7000 77
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - 91.50 95.00 -

Performance

1 Week
  -0.18%
1 Month  
+2.77%
3 Months  
+2.64%
YTD  
+1.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 81.7500 80.9750
1M High / 1M Low: 81.7500 79.4000
6M High / 6M Low: - -
High (YTD): 1/16/2025 81.7500
Low (YTD): 1/1/2025 79.6000
52W High: - -
52W Low: - -
Avg. price 1W:   81.4375
Avg. volume 1W:   3.2500
Avg. price 1M:   80.6536
Avg. volume 1M:   3.8571
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.44%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -