OverviewChartNews

Lean Hogs (HE August 2025)/  XC000A0AE1N8  /  CME GLOBEX

1/9/2025 12:00:00 AM Chg. -0.0250 Bid1/8/2025 Ask1/8/2025 Open High Low Previous Close
98.4750USD -0.03% - - 98.4750 98.4750 98.4750 98.5000
 

Master data

WKN: -
Ticker: HE
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 98.4750
High: 98.4750
Low: 98.4750
Previous Close: 98.5000
Trades: -
Settlement Price(1/9/2025): 98.4750
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F HE 2/25 79.4750 12:00 AM -0.03% - - 82,286
F HE 4/25 85.0750 12:00 AM -0.32% - - 93,439
F HE 5/25 89.7000 12:00 AM +0.14% - - 4,722
F HE 6/25 98.7250 12:00 AM -0.18% - - 49,514
F HE 7/25 99.3750 12:00 AM -0.08% - - 23,999
F HE 8/25 98.4750 12:00 AM -0.03% - - 19,706
F HE 10/25 82.6750 12:00 AM -0.06% - - 14,961
F HE 12/25 74.2750 12:00 AM -0.10% - - 5,720
F HE 2/26 77.7000 12:00 AM +0.19% - - 844
F HE 4/26 80.9250 12:00 AM -0.09% - - 15
F HE 5/26 - - - 81.65 - -
F HE 6/26 - - - - 95.00 -

Performance

1 Week  
+0.10%
1 Month
  -2.62%
3 Months  
+3.58%
YTD  
+0.03%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 99.0500 98.0750
1M High / 1M Low: 101.1250 98.0750
6M High / 6M Low: 101.2750 86.9750
High (YTD): 1/7/2025 99.0500
Low (YTD): 1/3/2025 98.0750
52W High: - -
52W Low: - -
Avg. price 1W:   98.5500
Avg. volume 1W:   2,231.8333
Avg. price 1M:   99.3587
Avg. volume 1M:   1,948.9565
Avg. price 6M:   94.3871
Avg. volume 6M:   1,010.0758
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.87%
Volatility 6M:   10.09%
Volatility 1Y:   -
Volatility 3Y:   -