Corn (ZC July 2027)/ XC000A0AEZE1 / ECBOT
ZC1/9/2025 12:00:00 AM | Chg. -0.50 | Bid1/8/2025 | Ask1/8/2025 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
468.75USD | -0.11% | - | - | 468.75 | 468.75 | 468.75 | 469.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 1/9/2025 |
Quote data
Open: | 468.75 |
---|---|
High: | 468.75 |
Low: | 468.75 |
Previous Close: | 469.25 |
Trades: | - |
Settlement Price(1/9/2025): | 468.75 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 3/25 | 454.50 | 4:17 AM | +0.11% | 454.25 | 454.50 | 706,104 | |
F ZC 5/25 | 462.50 | 3:58 AM | +0.05% | 462.25 | 462.50 | 332,705 | |
F ZC 7/25 | 465.50 | 4:11 AM | +0.05% | 465.50 | 465.75 | 261,708 | |
F ZC 9/25 | 441.75 | 3:44 AM | 0.00% | 441.75 | 442.00 | 155,764 | |
F ZC 12/25 | 444.50 | 4:03 AM | +0.06% | 444.25 | 444.50 | 210,332 | |
F ZC 3/26 | 454.50 | 2:15 AM | -0.33% | 455.50 | 456.00 | 12,942 | |
F ZC 5/26 | 461.75 | 2:00 AM | +0.05% | 461.75 | 462.50 | 1,590 | |
F ZC 7/26 | 464.75 | 2:00 AM | -0.05% | 464.75 | 465.50 | 2,090 | |
F ZC 9/26 | 450.75 | 12:00 AM | 0.00% | 449.75 | 451.25 | 656 | |
F ZC 12/26 | 449.50 | 2:19 AM | -0.11% | 450.00 | 450.75 | 7,812 | |
F ZC 3/27 | 461.00 | 12:00 AM | -0.11% | 459.75 | 462.25 | 1 | |
F ZC 5/27 | 467.25 | 12:00 AM | -0.11% | - | - | 1 | |
F ZC 7/27 | 468.75 | 12:00 AM | -0.11% | - | - | 40 | |
F ZC 9/27 | - | - | - | - | - | - | |
F ZC 12/27 | 449.00 | 12:00 AM | 0.00% | 443.50 | - | 316 | |
F ZC 7/28 | - | - | - | 450.25 | - | - | |
F ZC 12/28 | 455.50 | 12:00 AM | +0.11% | - | - | 1 |
Performance
1 Week | +0.48% | ||
---|---|---|---|
1 Month | +1.02% | ||
3 Months | -1.37% | ||
YTD | +1.35% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 469.25 | 466.50 |
---|---|---|
1M High / 1M Low: | 469.25 | 459.75 |
6M High / 6M Low: | 477.25 | 456.50 |
High (YTD): | 1/8/2025 | 469.25 |
Low (YTD): | 1/1/2025 | 466.50 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 468.29 | |
Avg. volume 1W: | .33 | |
Avg. price 1M: | 465.38 | |
Avg. volume 1M: | 1.13 | |
Avg. price 6M: | 466.22 | |
Avg. volume 6M: | .92 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 7.59% | |
Volatility 6M: | 8.87% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |