Corn (ZC July 2027)/  XC000A0AEZE1  /  ECBOT

1/9/2025 12:00:00 AM Chg. -0.50 Bid1/8/2025 Ask1/8/2025 Open High Low Previous Close
468.75USD -0.11% - - 468.75 468.75 468.75 469.25
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 468.75
High: 468.75
Low: 468.75
Previous Close: 469.25
Trades: -
Settlement Price(1/9/2025): 468.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 454.50 4:17 AM +0.11% 454.25 454.50 706,104
F ZC 5/25 462.50 3:58 AM +0.05% 462.25 462.50 332,705
F ZC 7/25 465.50 4:11 AM +0.05% 465.50 465.75 261,708
F ZC 9/25 441.75 3:44 AM 0.00% 441.75 442.00 155,764
F ZC 12/25 444.50 4:03 AM +0.06% 444.25 444.50 210,332
F ZC 3/26 454.50 2:15 AM -0.33% 455.50 456.00 12,942
F ZC 5/26 461.75 2:00 AM +0.05% 461.75 462.50 1,590
F ZC 7/26 464.75 2:00 AM -0.05% 464.75 465.50 2,090
F ZC 9/26 450.75 12:00 AM 0.00% 449.75 451.25 656
F ZC 12/26 449.50 2:19 AM -0.11% 450.00 450.75 7,812
F ZC 3/27 461.00 12:00 AM -0.11% 459.75 462.25 1
F ZC 5/27 467.25 12:00 AM -0.11% - - 1
F ZC 7/27 468.75 12:00 AM -0.11% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 449.00 12:00 AM 0.00% 443.50 - 316
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 455.50 12:00 AM +0.11% - - 1

Performance

1 Week  
+0.48%
1 Month  
+1.02%
3 Months
  -1.37%
YTD  
+1.35%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 469.25 466.50
1M High / 1M Low: 469.25 459.75
6M High / 6M Low: 477.25 456.50
High (YTD): 1/8/2025 469.25
Low (YTD): 1/1/2025 466.50
52W High: - -
52W Low: - -
Avg. price 1W:   468.29
Avg. volume 1W:   .33
Avg. price 1M:   465.38
Avg. volume 1M:   1.13
Avg. price 6M:   466.22
Avg. volume 6M:   .92
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.59%
Volatility 6M:   8.87%
Volatility 1Y:   -
Volatility 3Y:   -