Corn (ZC mayo 2026)/ XC000A0AEZE1 / ECBOT
ZC| 23/01/2025 20:19:51 | Diferencia +4.25 | Bid20:20:00 | Ask20:30:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 481.50USD | +0.89% | 481.50 | 482.75 | 477.25 | 482.50 | 477.25 | 477.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 477.25 |
|---|---|
| Máximo del día: | 482.50 |
| Price Change Band: | 477.25 |
| Cierre del día anterior: | 477.25 |
| Fijación de precios: | 77 |
| Precio de cierre(23/01/2025): | 481.50 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 489.25 | 20:19 | +1.03% | 489.00 | 489.50 | 730,764 | |
| F ZC 5/25 | 498.50 | 20:19 | +1.01% | 498.50 | 498.75 | 445,937 | |
| F ZC 7/25 | 500.25 | 20:19 | +0.96% | 499.75 | 501.25 | 325,236 | |
| F ZC 9/25 | 466.75 | 20:19 | +1.25% | 464.00 | 467.50 | 186,841 | |
| F ZC 12/25 | 464.00 | 20:19 | +0.98% | 463.75 | 464.25 | 236,586 | |
| F ZC 3/26 | 475.00 | 20:19 | +0.80% | 475.00 | 475.50 | 15,854 | |
| F ZC 5/26 | 481.50 | 20:19 | +0.89% | 481.50 | 482.75 | 2,398 | |
| F ZC 7/26 | 484.00 | 20:19 | +0.83% | 484.00 | 484.75 | 2,581 | |
| F ZC 9/26 | 463.50 | 17:01 | +0.43% | 448.00 | 475.00 | 932 | |
| F ZC 12/26 | 463.00 | 20:19 | +0.71% | 462.75 | 463.75 | 10,083 | |
| F ZC 3/27 | 474.50 | 19:11 | +0.90% | 472.25 | 475.50 | 19 | |
| F ZC 5/27 | 476.50 | 0:00 | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 0:00 | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 460.00 | 20:07 | +1.55% | 458.50 | 465.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 0:00 | +0.27% | - | - | 11 |
Performance
| 1 Semana | +2.61% | ||
|---|---|---|---|
| 1 Mes | +5.53% | ||
| 3 Meses | +4.79% | ||
| Año hasta la fecha | +4.28% | ||
| Promedio móvil | -2.03% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 477.25 | 469.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 477.25 | 455.75 |
| Máximo de 6M / Mínimo de 6M: | 478.25 | 446.50 |
| Máximo (año hasta la fecha): | 22/01/2025 | 477.25 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 459.00 |
| Máximo de 52 semanas: | 10/05/2024 | 514.50 |
| Mínimo de 52 semanas: | 04/12/2024 | 446.50 |
| Precio medio 1S: | 473.69 | |
| Volumen medio 1S: | 302.25 | |
| Precio promedio 1M: | 465.21 | |
| Volumen promedio 1M: | 211.57 | |
| Precio medio 6M: | 460.56 | |
| Volumen medio 6M: | 91.35 | |
| Precio promedio 1A: | 473.49 | |
| Volumen promedio 1A: | 63.17 | |
| Volatilidad 1m: | 10.64% | |
| Volatilidad 6 meses: | 10.05% | |
| Volatilidad 1a: | 10.05% | |
| Volatilidad 3A: | - |