Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 1/23/2025 8:19:57 PM | Chg. +5.00 | Bid8:30:00 PM | Ask8:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 498.50USD | +1.01% | 498.50 | 498.75 | 493.75 | 504.25 | 490.25 | 493.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 493.75 |
|---|---|
| High: | 504.25 |
| Low: | 490.25 |
| Previous Close: | 493.50 |
| Trades: | 7,380 |
| Settlement Price(1/23/2025): | 499.25 |
| Change Settlement: | -0.15%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 489.25 | 8:19 PM | +1.03% | 489.00 | 489.50 | 730,764 | |
| F ZC 5/25 | 498.50 | 8:19 PM | +1.01% | 498.50 | 498.75 | 445,937 | |
| F ZC 7/25 | 500.25 | 8:19 PM | +0.96% | 499.75 | 501.25 | 325,236 | |
| F ZC 9/25 | 466.75 | 8:19 PM | +1.25% | 464.00 | 467.50 | 186,841 | |
| F ZC 12/25 | 464.00 | 8:19 PM | +0.98% | 463.75 | 464.25 | 236,586 | |
| F ZC 3/26 | 475.00 | 8:19 PM | +0.80% | 475.00 | 475.50 | 15,854 | |
| F ZC 5/26 | 481.50 | 8:19 PM | +0.89% | 481.50 | 482.75 | 2,398 | |
| F ZC 7/26 | 484.00 | 8:19 PM | +0.83% | 484.00 | 484.75 | 2,581 | |
| F ZC 9/26 | 463.50 | 5:01 PM | +0.43% | 448.00 | 475.00 | 932 | |
| F ZC 12/26 | 463.00 | 8:19 PM | +0.71% | 462.75 | 463.75 | 10,083 | |
| F ZC 3/27 | 474.50 | 7:11 PM | +0.90% | 472.25 | 475.50 | 19 | |
| F ZC 5/27 | 476.50 | 12:00 AM | +1.38% | - | - | 6 | |
| F ZC 7/27 | 478.00 | 12:00 AM | +0.26% | - | - | 37 | |
| F ZC 9/27 | - | - | - | 450.00 | - | - | |
| F ZC 12/27 | 460.00 | 8:07 PM | +1.55% | 458.50 | 465.00 | 474 | |
| F ZC 7/28 | - | - | - | 455.75 | - | - | |
| F ZC 12/28 | 458.50 | 12:00 AM | +0.27% | - | - | 11 |
Performance
| 1 Week | +3.32% | ||
|---|---|---|---|
| 1 Month | +9.86% | ||
| 3 Months | +13.36% | ||
| YTD | +6.92% | ||
| 1 Year | +0.91% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 499.00 | 482.50 |
|---|---|---|
| 1M High / 1M Low: | 499.00 | 453.75 |
| 6M High / 6M Low: | 499.00 | 416.00 |
| High (YTD): | 1/21/2025 | 499.00 |
| Low (YTD): | 1/3/2025 | 458.50 |
| 52W High: | 5/13/2024 | 510.75 |
| 52W Low: | 8/26/2024 | 416.00 |
| Avg. price 1W: | 492.06 | |
| Avg. volume 1W: | 114,642 | |
| Avg. price 1M: | 472.01 | |
| Avg. volume 1M: | 81,081.62 | |
| Avg. price 6M: | 443.71 | |
| Avg. volume 6M: | 38,404.58 | |
| Avg. price 1Y: | 462.98 | |
| Avg. volume 1Y: | 21,316.40 | |
| Volatility 1M: | 18.33% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | 15.35% | |
| Volatility 3Y: | - |