OverviewChartNews

Corn (ZC December 2026)/  XC000A0AEZE1  /  ECBOT

1/9/2025 2:19:08 AM Chg. -0.50 Bid4:11:23 AM Ask4:11:24 AM Open High Low Previous Close
449.50USD -0.11% 449.75 450.50 449.25 450.00 449.25 450.00
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 449.25
High: 450.00
Low: 449.25
Previous Close: 450.00
Trades: 3
Settlement Price(1/9/2025): 450.50
Change Settlement: -0.22%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 454.25 4:11 AM +0.06% 454.25 454.50 706,104
F ZC 5/25 462.50 3:58 AM +0.05% 462.25 462.50 332,705
F ZC 7/25 465.50 4:11 AM +0.05% 465.25 465.75 261,708
F ZC 9/25 441.75 3:44 AM 0.00% 441.50 442.00 155,764
F ZC 12/25 444.50 4:03 AM +0.06% 444.25 444.50 210,332
F ZC 3/26 454.50 2:15 AM -0.33% 455.25 455.75 12,942
F ZC 5/26 461.75 2:00 AM +0.05% 461.75 462.50 1,590
F ZC 7/26 464.75 2:00 AM -0.05% 464.75 465.25 2,090
F ZC 9/26 450.75 12:00 AM 0.00% 449.75 451.25 656
F ZC 12/26 449.50 2:19 AM -0.11% 449.75 450.50 7,812
F ZC 3/27 461.00 12:00 AM -0.11% 459.75 462.25 1
F ZC 5/27 467.25 12:00 AM -0.11% - - 1
F ZC 7/27 468.75 12:00 AM -0.11% - - 40
F ZC 9/27 - - - - - -
F ZC 12/27 449.00 12:00 AM 0.00% 448.00 - 316
F ZC 7/28 - - - 450.25 - -
F ZC 12/28 455.50 12:00 AM +0.11% - - 1

Performance

1 Week
  -0.17%
1 Month  
+0.39%
3 Months
  -1.69%
YTD
  -0.17%
1 Year
  -5.86%
3 Years     -
5 Years     -
1W High / 1W Low: 452.75 447.25
1M High / 1M Low: 452.75 442.50
6M High / 6M Low: 460.50 440.00
High (YTD): 1/2/2025 452.75
Low (YTD): 1/3/2025 447.25
52W High: 5/10/2024 488.50
52W Low: 8/26/2024 440.00
Avg. price 1W:   450.38
Avg. volume 1W:   192.50
Avg. price 1M:   448.43
Avg. volume 1M:   217.96
Avg. price 6M:   449.63
Avg. volume 6M:   134.58
Avg. price 1Y:   460.71
Avg. volume 1Y:   90.17
Volatility 1M:   9.10%
Volatility 6M:   8.83%
Volatility 1Y:   9.49%
Volatility 3Y:   -