OverviewChartNews

Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

1/23/2025 10:02:49 AM Chg. -1.50 Bid10:17:45 AM Ask10:17:17 AM Open High Low Previous Close
458.00USD -0.33% 458.50 458.75 459.50 460.00 458.00 459.50
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 459.50
High: 460.00
Low: 458.00
Previous Close: 459.50
Trades: 428
Settlement Price(1/23/2025): 459.50
Change Settlement: -0.33%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 481.50 10:16 AM -0.57% 481.25 481.50 730,764
F ZC 5/25 491.25 10:13 AM -0.46% 491.25 491.25 445,937
F ZC 7/25 492.75 10:09 AM -0.55% 492.75 493.25 325,236
F ZC 9/25 459.00 9:54 AM -0.43% 459.00 459.25 186,841
F ZC 12/25 458.00 10:02 AM -0.33% 458.50 458.75 236,586
F ZC 3/26 470.50 3:11 AM -0.16% 469.75 470.25 15,854
F ZC 5/26 477.75 2:15 AM +0.10% 476.25 476.75 2,398
F ZC 7/26 479.50 3:44 AM -0.10% 479.00 479.50 2,581
F ZC 9/26 461.75 2:00 AM +0.05% 460.00 462.50 932
F ZC 12/26 459.00 9:20 AM -0.16% 459.00 459.75 10,083
F ZC 3/27 470.50 12:00 AM +0.05% - 472.00 19
F ZC 5/27 476.50 12:00 AM +1.38% - - 6
F ZC 7/27 478.00 12:00 AM +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 454.25 12:00 AM +0.28% 450.25 455.25 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 12:00 AM +0.27% - - 11

Performance

1 Week  
+1.22%
1 Month  
+4.63%
3 Months  
+3.62%
YTD  
+3.10%
1 Year
  -5.23%
3 Years
  -4.33%
5 Years     -
1W High / 1W Low: 459.50 452.50
1M High / 1M Low: 459.50 437.50
6M High / 6M Low: 459.75 428.75
High (YTD): 1/22/2025 459.50
Low (YTD): 1/3/2025 441.25
52W High: 5/10/2024 497.75
52W Low: 12/4/2024 428.75
Avg. price 1W:   456.88
Avg. volume 1W:   45,665.50
Avg. price 1M:   447.79
Avg. volume 1M:   31,351.24
Avg. price 6M:   443.40
Avg. volume 6M:   15,058.58
Avg. price 1Y:   461.10
Avg. volume 1Y:   8,775.24
Volatility 1M:   10.85%
Volatility 6M:   10.70%
Volatility 1Y:   10.74%
Volatility 3Y:   12.05%