ILL. TOOL WKS/ US4523081093 /
| 1/9/2025 2:10:00 PM | Chg. +1.400 | Volume | Bid4:47:46 PM | Ask4:47:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.300EUR | +0.58% | 153 Turnover: 36,885.500 |
241.300Bid Size: 63 | 242.800Ask Size: 63 | 70.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:10:00 PM | 242.300 | 8 |
| 1/9/2025 | 1:19:17 PM | 242.300 | 8 |
| 1/9/2025 | 12:25:47 PM | 242.300 | 10 |
| 1/9/2025 | 8:14:24 AM | 241.100 | 63 |
| 1/9/2025 | 8:13:48 AM | 240.600 | 60 |
| 1/9/2025 | 8:00:10 AM | 240.100 | 4 |
| 1/8/2025 | 9:26:09 PM | 240.900 | 4 |
| 1/8/2025 | 7:44:19 PM | 241.000 | 4 |
| 1/8/2025 | 6:57:50 PM | 240.400 | 1 |
| 1/8/2025 | 6:40:10 PM | 240.100 | 4 |
| 1/8/2025 | 5:47:35 PM | 241.200 | 24 |
| 1/8/2025 | 5:46:15 PM | 241.200 | 20 |
| 1/8/2025 | 5:10:24 PM | 240.300 | 65 |
All quotes in EUR