Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 ILT 21.03.2025   Put ILL. TOOL WKS 3/21/2025 250.00 - - 0.12 -25.33
BNP Paribas Call 250 ILT 21.03.2025   Call ILL. TOOL WKS 3/21/2025 250.00 - - 0.39 8.70
BNP Paribas Call 280 ILT 21.03.2025   Call ILL. TOOL WKS 3/21/2025 280.00 - - 0.28 17.60
BNP Paribas Put 250 ILT 21.03.2025   Put ILL. TOOL WKS 3/21/2025 250.00 0.430 0.450 0.12 -25.33
BNP Paribas Call 250 ILT 21.03.2025   Call ILL. TOOL WKS 3/21/2025 250.00 1.540 1.560 0.39 8.70
BNP Paribas Call 280 ILT 21.03.2025   Call ILL. TOOL WKS 3/21/2025 280.00 0.220 0.240 0.28 17.60
BNP Paribas Put 300 ILT 19.12.2025   Put ILL. TOOL WKS 12/19/2025 300.00 4.310 - - -
BNP Paribas Call 250 ILT 19.12.2025   Call ILL. TOOL WKS 12/19/2025 250.00 2.960 - 0.28 5.00
BNP Paribas Put 250 ILT 19.12.2025   Put ILL. TOOL WKS 12/19/2025 250.00 1.580 - 0.20 -6.47
BNP Paribas Call 300 ILT 19.12.2025   Call ILL. TOOL WKS 12/19/2025 300.00 0.980 - 0.26 7.30
BNP Paribas Call 250 ILT 19.12.2025   Call ILL. TOOL WKS 12/19/2025 250.00 - - 0.28 5.00
BNP Paribas Call 300 ILT 19.12.2025   Call ILL. TOOL WKS 12/19/2025 300.00 - - 0.26 7.30
BNP Paribas Put 300 ILT 19.12.2025   Put ILL. TOOL WKS 12/19/2025 300.00 - - - -
BNP Paribas Put 250 ILT 19.12.2025   Put ILL. TOOL WKS 12/19/2025 250.00 - - 0.20 -6.47
BNP Paribas Call 250 ILT 16.01.2026   Call ILL. TOOL WKS 1/16/2026 250.00 - - 0.29 4.73
BNP Paribas Put 300 ILT 16.01.2026   Put ILL. TOOL WKS 1/16/2026 300.00 - - - -
BNP Paribas Put 250 ILT 16.01.2026   Put ILL. TOOL WKS 1/16/2026 250.00 - - 0.20 -6.07
BNP Paribas Call 300 ILT 16.01.2026   Call ILL. TOOL WKS 1/16/2026 300.00 - - 0.25 7.29
BNP Paribas Call 300 ILT 16.01.2026   Call ILL. TOOL WKS 1/16/2026 300.00 1.050 - 0.25 7.29
BNP Paribas Put 300 ILT 16.01.2026   Put ILL. TOOL WKS 1/16/2026 300.00 4.370 - - -
BNP Paribas Call 250 ILT 16.01.2026   Call ILL. TOOL WKS 1/16/2026 250.00 3.140 - 0.29 4.73
BNP Paribas Put 250 ILT 16.01.2026   Put ILL. TOOL WKS 1/16/2026 250.00 1.670 - 0.20 -6.07