| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:47:35 PM | 241.200 | 24 |
| 1/8/2025 | 5:46:15 PM | 241.200 | 20 |
| 1/8/2025 | 5:10:24 PM | 240.300 | 65 |
| 1/8/2025 | 4:26:22 PM | 241.000 | 25 |
| 1/8/2025 | 4:04:31 PM | 240.200 | 8 |
| 1/8/2025 | 12:15:50 PM | 241.200 | 32 |
| 1/8/2025 | 10:39:39 AM | 240.900 | 1 |
| 1/8/2025 | 10:12:20 AM | 241.900 | 5 |
| 1/8/2025 | 9:30:17 AM | 240.900 | 1 |
| 1/8/2025 | 8:00:11 AM | 241.100 | 14 |
| 1/7/2025 | 8:28:37 PM | 242.200 | 10 |
| 1/7/2025 | 4:54:11 PM | 243.300 | 4 |
| 1/7/2025 | 4:22:49 PM | 242.400 | 38 |