| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:08:22 PM | 245.000 | 2 |
| 1/6/2025 | 11:29:01 AM | 245.200 | 8 |
| 1/6/2025 | 11:27:36 AM | 244.100 | 5 |
| 1/6/2025 | 10:45:21 AM | 245.000 | 30 |
| 1/6/2025 | 10:00:36 AM | 244.700 | 62 |
| 1/6/2025 | 9:47:48 AM | 244.100 | 15 |
| 1/6/2025 | 9:05:26 AM | 244.900 | 5 |
| 1/6/2025 | 9:04:02 AM | 244.100 | 1 |
| 1/6/2025 | 8:00:01 AM | 245.100 | 24 |