ILL. TOOL WKS/ US4523081093 /
| 1/23/2025 6:34:08 PM | Chg. +0.900 | Volume | Bid9:36:55 PM | Ask9:36:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.900EUR | +0.36% | 875 Turnover: 217,923.700 |
248.800Bid Size: 50 | 249.500Ask Size: 200 | 74.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:34:08 PM | 249.900 | 40 |
| 1/23/2025 | 6:13:01 PM | 250.000 | 2 |
| 1/23/2025 | 5:54:49 PM | 248.800 | 200 |
| 1/23/2025 | 5:54:09 PM | 248.800 | 300 |
| 1/23/2025 | 5:35:14 PM | 248.900 | 24 |
| 1/23/2025 | 5:29:24 PM | 250.200 | 20 |
| 1/23/2025 | 5:23:59 PM | 250.100 | 4 |
| 1/23/2025 | 5:23:57 PM | 250.100 | 20 |
| 1/23/2025 | 5:21:48 PM | 250.000 | 12 |
| 1/23/2025 | 4:59:55 PM | 249.300 | 12 |
| 1/23/2025 | 4:49:16 PM | 249.000 | 14 |
| 1/23/2025 | 4:37:52 PM | 249.000 | 50 |
| 1/23/2025 | 3:39:39 PM | 249.900 | 6 |
All quotes in EUR