Heating Oil (UHO juin 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 06/01/2025 17:40:17 | Chg. - | Bid08:18:23 | Demandez à08:19:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2691USD | - | 2.2700 | 2.2950 | 2.2560 | 2.2730 | 2.2560 | 2.2653 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 2.2560 |
|---|---|
| Haut: | 2.2730 |
| Bas: | 2.2560 |
| Précédent Fermer: | 2.2653 |
| Détermination des prix: | 41 |
| Prix de règlement(-): | 2.2749 |
| Change Settlement: | -0.25%(-0.0058) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3790 | 07:23 | +0.45% | 2.3737 | 2.3752 | 6,853 | |
| F UHO 3/25 | 2.3565 | 08:18 | +0.19% | 2.3563 | 2.3570 | 7,763 | |
| F UHO 4/25 | 2.3223 | 08:07 | +0.24% | 2.3213 | 2.3229 | 3,552 | |
| F UHO 5/25 | 2.2913 | 07/01/2025 | - | - | - | 1,695 | |
| F UHO 6/25 | 2.2691 | 06/01/2025 | - | 2.2700 | 2.2950 | 5,446 | |
| F UHO 7/25 | 2.2177 | 30/12/2024 | - | - | - | 1,093 | |
| F UHO 8/25 | 2.2052 | 18/12/2024 | - | - | - | 652 | |
| F UHO 9/25 | - | - | - | - | - | 1,886 | |
| F UHO 10/25 | 2.2306 | 30/12/2024 | - | - | - | 71 | |
| F UHO 11/25 | 2.2324 | 30/12/2024 | - | - | - | 119 | |
| F UHO 12/25 | 2.2307 | 30/12/2024 | - | - | - | 1,979 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | +2.58% | ||
|---|---|---|---|
| 1 Mois | +7.15% | ||
| 3 Mois | -0.01% | ||
| CAD | +2.58% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 2.2691 | 2.2631 |
|---|---|---|
| 1M haut / 1M Bas: | 2.2691 | 2.1442 |
| 6M Haut / 6M Bas: | 2.3447 | 2.1176 |
| Haut (CAD): | 06/01/2025 | 2.2691 |
| Bas (CAD): | 02/01/2025 | 2.2631 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2658 | |
| Volume moyen 1S: | 4,880 | |
| Prix moyen 1M: | 2.1942 | |
| Volume moyen 1M: | 2,988.2143 | |
| Prix moyen 6M: | 2.2037 | |
| Volume moyen 6M: | 1,657.8140 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 13.40% | |
| Volatilité 6M: | 14.83% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |