Heating Oil (UHO December 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 12/30/2024 7:27:04 PM | Chg. - | Bid12:56:40 AM | Ask12:56:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2307USD | - | - | - | 2.2299 | 2.2310 | 2.2299 | 2.1961 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.2299 |
|---|---|
| High: | 2.2310 |
| Low: | 2.2299 |
| Previous Close: | 2.1961 |
| Trades: | 22 |
| Settlement Price(-): | 2.2761 |
| Change Settlement: | -1.99%(-0.0454) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 2/25 | 2.3790 | 7:23 AM | +0.45% | 2.3748 | 2.3764 | 6,853 | |
| F UHO 3/25 | 2.3577 | 8:22 AM | +0.24% | 2.3569 | 2.3578 | 7,763 | |
| F UHO 4/25 | 2.3223 | 8:07 AM | +0.24% | 2.3220 | 2.3233 | 3,552 | |
| F UHO 5/25 | 2.2913 | 1/7/2025 | - | - | - | 1,695 | |
| F UHO 6/25 | 2.2691 | 1/6/2025 | - | 2.2700 | 2.2950 | 5,446 | |
| F UHO 7/25 | 2.2177 | 12/30/2024 | - | - | - | 1,093 | |
| F UHO 8/25 | 2.2052 | 12/18/2024 | - | - | - | 652 | |
| F UHO 9/25 | - | - | - | - | - | 1,886 | |
| F UHO 10/25 | 2.2306 | 12/30/2024 | - | - | - | 71 | |
| F UHO 11/25 | 2.2324 | 12/30/2024 | - | - | - | 119 | |
| F UHO 12/25 | 2.2307 | 12/30/2024 | - | - | - | 1,979 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - | |
| F UHO 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.23% | ||
| 3 Months | -6.61% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 2.2499 | 2.1961 |
| 6M High / 6M Low: | 2.4971 | 2.1961 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 2.2218 | |
| Avg. volume 1M: | 235.5000 | |
| Avg. price 6M: | 2.2719 | |
| Avg. volume 6M: | 257.4545 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.30% | |
| Volatility 6M: | 9.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |