Gold USD/t oz. Spot/ XC0009655157 /
| 1/9/2025 3:53:12 AM | Chg. -4.2600 | Volume | Bid3:53:12 AM | Ask3:53:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,657.7250RAT | -0.16% | 18,393 Turnover: 48.91 mill. |
2,657.5500Bid Size: 1 | 2,657.9000Ask Size: 1 | 2,663.2850 | 2,656.4450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:53:12 AM | 2,657.7250 | 1 |
| 1/9/2025 | 3:53:12 AM | 2,657.7750 | 1 |
| 1/9/2025 | 3:53:12 AM | 2,657.7900 | 1 |
| 1/9/2025 | 3:53:11 AM | 2,657.7800 | 1 |
| 1/9/2025 | 3:53:11 AM | 2,657.7500 | 1 |
| 1/9/2025 | 3:53:11 AM | 2,657.7400 | 1 |
| 1/9/2025 | 3:53:11 AM | 2,657.6550 | 1 |
| 1/9/2025 | 3:53:11 AM | 2,657.6650 | 1 |
| 1/9/2025 | 3:53:11 AM | 2,657.6550 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.6600 | 1 |
| 1/9/2025 | 3:53:10 AM | 2,657.6250 | 1 |
| 1/9/2025 | 3:53:09 AM | 2,657.6200 | 1 |
| 1/9/2025 | 3:53:09 AM | 2,657.6050 | 1 |
All quotes in RAT