| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 5:50:00 | 2,751.9650 | 1 |
| 23/01/2025 | 5:50:00 | 2,751.9550 | 1 |
| 23/01/2025 | 5:50:00 | 2,751.9650 | 1 |
| 23/01/2025 | 5:50:00 | 2,751.9550 | 1 |
| 23/01/2025 | 5:50:00 | 2,751.9650 | 1 |
| 23/01/2025 | 5:49:54 | 2,751.9750 | 1 |
| 23/01/2025 | 5:49:47 | 2,751.9850 | 1 |
| 23/01/2025 | 5:49:46 | 2,751.9600 | 1 |
| 23/01/2025 | 5:49:45 | 2,751.9850 | 1 |
| 23/01/2025 | 5:49:40 | 2,751.9950 | 1 |
| 23/01/2025 | 5:49:34 | 2,752.0050 | 1 |
| 23/01/2025 | 5:49:33 | 2,751.9750 | 1 |
| 23/01/2025 | 5:49:33 | 2,752.0050 | 1 |