X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2375 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,375.00 - - 0.83 9.49
Goldman Sachs Call 2437.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,437.50 - - 0.66 12.27
Goldman Sachs Call 2500 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,500.00 - - 0.49 17.38
Goldman Sachs Call 2562.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,562.50 - - 0.33 29.43
Goldman Sachs Call 2625 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,625.00 - - 0.21 68.89
Goldman Sachs Call 2687.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,687.50 - - 0.24 108.69
Goldman Sachs Call 2750 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,750.00 - - 0.40 73.54
Goldman Sachs Put 2250 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,250.00 - - 1.20 -27.84
Goldman Sachs Put 2375 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,375.00 - - 0.85 -37.74
Goldman Sachs Put 2437.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,437.50 - - 0.68 -46.08
Goldman Sachs Put 2500 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,500.00 - - 0.50 -59.80
Goldman Sachs Put 2562.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,562.50 - - 0.33 -83.07
Goldman Sachs Put 2625 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,625.00 - - 0.21 -91.65
Goldman Sachs Call 2812.5 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,812.50 - - 0.56 55.87
Goldman Sachs Call 2875 GLD 08.01.2025   Call GOLD (Fixing) 1/8/2025 2,875.00 - - 0.71 45.98
Goldman Sachs Put 2687.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,687.50 - - 0.24 -42.32
Goldman Sachs Put 2750 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,750.00 - - 0.41 -21.07
Goldman Sachs Put 2812.5 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,812.50 - - 0.57 -13.95
Goldman Sachs Put 2875 GLD 08.01.2025   Put GOLD (Fixing) 1/8/2025 2,875.00 - - 0.71 -10.46
JP Morgan Call 2825 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,825.00 - - 0.65 28.58
JP Morgan Put 2400 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,400.00 - - 0.28 -129.23
JP Morgan Call 2675 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,675.00 - - 0.25 59.01
JP Morgan Call 2625 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,625.00 - - 0.22 48.32
JP Morgan Put 2450 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,450.00 - - 0.71 -25.26
JP Morgan Call 2725 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,725.00 - - 0.32 55.70
JP Morgan Put 2500 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,500.00 - - 0.50 -36.33
JP Morgan Put 2475 GLD 10.01.2025   Put GOLD (Fixing) 1/10/2025 2,475.00 - - 0.64 -27.36
JP Morgan Call 2600 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,600.00 - - 0.26 35.54
JP Morgan Call 2775 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,775.00 - - 0.47 39.94
JP Morgan Call 2750 GLD 10.01.2025   Call GOLD (Fixing) 1/10/2025 2,750.00 - - 0.41 43.56
* Too many results found, please restrict the search by using the filter options.