| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:06 AM | 2,753.2750 | 1 |
| 1/23/2025 | 5:28:05 AM | 2,753.2650 | 1 |
| 1/23/2025 | 5:28:05 AM | 2,753.2750 | 1 |
| 1/23/2025 | 5:28:05 AM | 2,753.3050 | 1 |
| 1/23/2025 | 5:28:05 AM | 2,753.3100 | 1 |
| 1/23/2025 | 5:28:03 AM | 2,753.3350 | 1 |
| 1/23/2025 | 5:28:03 AM | 2,753.3700 | 1 |
| 1/23/2025 | 5:28:03 AM | 2,753.3950 | 1 |
| 1/23/2025 | 5:28:03 AM | 2,753.3750 | 1 |
| 1/23/2025 | 5:28:03 AM | 2,753.3550 | 1 |
| 1/23/2025 | 5:28:03 AM | 2,753.3000 | 1 |
| 1/23/2025 | 5:28:02 AM | 2,753.2500 | 1 |