Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 8:07:24 AM | Chg. -2.1350 | Volume | Bid8:07:24 AM | Ask8:07:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,754.2350RAT | -0.08% | 57,868 Turnover: 159.32 mill. |
2,754.0800Bid Size: 1 | 2,754.3900Ask Size: 1 | 2,756.6250 | 2,749.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:07:24 AM | 2,754.2050 | 1 |
| 1/23/2025 | 8:07:24 AM | 2,754.2350 | 1 |
| 1/23/2025 | 8:07:24 AM | 2,754.1700 | 1 |
| 1/23/2025 | 8:07:24 AM | 2,754.1600 | 1 |
| 1/23/2025 | 8:07:24 AM | 2,754.1500 | 1 |
| 1/23/2025 | 8:07:24 AM | 2,754.1600 | 1 |
| 1/23/2025 | 8:07:23 AM | 2,754.1750 | 1 |
| 1/23/2025 | 8:07:23 AM | 2,754.1600 | 1 |
| 1/23/2025 | 8:07:23 AM | 2,754.2050 | 1 |
| 1/23/2025 | 8:07:23 AM | 2,754.2150 | 1 |
| 1/23/2025 | 8:07:23 AM | 2,754.2050 | 1 |
| 1/23/2025 | 8:07:22 AM | 2,754.1950 | 1 |
| 1/23/2025 | 8:07:21 AM | 2,754.1750 | 1 |
All quotes in RAT