Gold USD/t oz. Spot/ XC0009655157 /
| 1/23/2025 5:45:07 AM | Chg. -4.0950 | Volume | Bid5:45:07 AM | Ask5:45:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,752.2750RAT | -0.15% | 39,215 Turnover: 107.96 mill. |
2,752.1500Bid Size: 1 | 2,752.4000Ask Size: 1 | 2,756.6250 | 2,749.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:07 AM | 2,752.2750 | 1 |
| 1/23/2025 | 5:45:06 AM | 2,752.2450 | 1 |
| 1/23/2025 | 5:45:06 AM | 2,752.2250 | 1 |
| 1/23/2025 | 5:45:06 AM | 2,752.2350 | 1 |
| 1/23/2025 | 5:45:06 AM | 2,752.2600 | 1 |
| 1/23/2025 | 5:45:05 AM | 2,752.2700 | 1 |
| 1/23/2025 | 5:45:05 AM | 2,752.2950 | 1 |
| 1/23/2025 | 5:44:45 AM | 2,752.3050 | 1 |
| 1/23/2025 | 5:44:45 AM | 2,752.3350 | 1 |
| 1/23/2025 | 5:44:45 AM | 2,752.3050 | 1 |
| 1/23/2025 | 5:44:45 AM | 2,752.2950 | 1 |
| 1/23/2025 | 5:44:45 AM | 2,752.2800 | 1 |
| 1/23/2025 | 5:44:45 AM | 2,752.3900 | 1 |
All quotes in RAT