Gold USD/t oz. Spot/ XC0009655157 /
| 1/7/2025 5:03:02 AM | Chg. +2.5850 | Volume | Bid5:03:02 AM | Ask5:03:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,638.7850RAT | +0.10% | 24,935 Turnover: 65.76 mill. |
2,638.6600Bid Size: 1 | 2,638.9100Ask Size: 1 | 2,641.2450 | 2,632.9850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:03 AM | 2,638.7750 | 1 |
| 1/7/2025 | 5:03:02 AM | 2,638.7850 | 1 |
| 1/7/2025 | 5:03:01 AM | 2,638.7700 | 1 |
| 1/7/2025 | 5:03:01 AM | 2,638.7050 | 1 |
| 1/7/2025 | 5:02:51 AM | 2,638.7150 | 1 |
| 1/7/2025 | 5:02:51 AM | 2,638.7200 | 1 |
| 1/7/2025 | 5:02:51 AM | 2,638.7150 | 1 |
| 1/7/2025 | 5:02:51 AM | 2,638.7150 | 1 |
| 1/7/2025 | 5:02:50 AM | 2,638.7950 | 1 |
| 1/7/2025 | 5:02:37 AM | 2,638.7850 | 1 |
| 1/7/2025 | 5:02:36 AM | 2,638.7950 | 1 |
| 1/7/2025 | 5:02:36 AM | 2,638.7850 | 1 |
| 1/7/2025 | 5:02:35 AM | 2,638.7850 | 1 |
All quotes in RAT