OverviewChartNews

Gasoline RBOB (RB August 2026)/  XFTTRBNYMETH  /  NYMEX ETH

1/8/2025 12:00:00 AM Chg. +0.0051 Bid8:16:15 AM Ask8:16:11 AM Open High Low Previous Close
2.0695USD +0.25% 2.0043 2.1226 2.0695 2.0695 2.0695 2.0644
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.0695
High: 2.0695
Low: 2.0695
Previous Close: 2.0644
Trades: -
Settlement Price(1/8/2025): 2.0695
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0294 8:16 AM -0.06% 2.0286 2.0295 98,881
F RB 3/25 2.0585 8:16 AM -0.02% 2.0573 2.0577 73,349
F RB 4/25 2.2740 8:16 AM +0.05% 2.2725 2.2742 49,152
F RB 5/25 2.2764 8:16 AM +0.03% 2.2760 2.2766 35,605
F RB 6/25 2.2614 8:00 AM +0.10% 2.2605 2.2613 38,719
F RB 7/25 2.2365 8:16 AM +0.11% 2.2357 2.2362 15,871
F RB 8/25 2.2071 6:48 AM +0.31% 2.2026 2.2108 10,685
F RB 9/25 2.1572 7:51 AM +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 4:06 AM +0.26% 1.9912 2.0048 9,325
F RB 11/25 1.9497 12:00 AM -0.18% 1.9492 1.9668 2,229
F RB 12/25 1.9319 6:57 AM +0.55% 1.9241 1.9256 21,527
F RB 1/26 1.9047 12:00 AM -0.18% 1.9002 1.9198 2,624
F RB 2/26 1.9044 12:00 AM +0.41% 1.8921 1.9350 518
F RB 3/26 1.9153 12:00 AM +0.42% 1.9038 1.9449 303
F RB 4/26 2.1184 12:00 AM +0.37% 2.0760 2.1638 46
F RB 5/26 2.1197 12:00 AM +0.37% 2.0759 2.1656 228
F RB 6/26 2.1079 12:00 AM +0.25% 2.0911 2.1346 99
F RB 7/26 2.0888 12:00 AM +0.25% 2.0385 2.1363 21
F RB 8/26 2.0695 12:00 AM +0.25% 2.0043 2.1226 10
F RB 9/26 2.0375 12:00 AM +0.25% 1.9773 2.1008 7
F RB 10/26 1.9040 12:00 AM +0.26% 1.8266 1.9740 14
F RB 11/26 1.8809 12:00 AM +0.26% 1.8085 1.9242 15
F RB 12/26 1.8565 12:00 AM +0.25% - - 194
F RB 1/27 1.8556 12:00 AM +0.25% - - 11
F RB 2/27 1.8682 12:00 AM +0.24% - - 9
F RB 3/27 1.8872 12:00 AM +0.23% - - 7
F RB 4/27 2.0758 12:00 AM +0.21% - - 10
F RB 5/27 2.0911 12:00 AM +0.17% - - 7
F RB 6/27 2.0855 12:00 AM +0.18% - - 11
F RB 7/27 2.0748 12:00 AM +0.16% - - 7

Performance

1 Week  
+1.90%
1 Month  
+4.10%
3 Months
  -3.95%
YTD  
+2.58%
1 Year
  -2.73%
3 Years     -
5 Years     -
1W High / 1W Low: 2.0644 2.0309
1M High / 1M Low: 2.0644 1.9762
6M High / 6M Low: 2.2413 1.9616
High (YTD): 1/7/2025 2.0644
Low (YTD): 1/1/2025 2.0309
52W High: 4/16/2024 2.2801
52W Low: 9/10/2024 1.9616
Avg. price 1W:   2.0566
Avg. volume 1W:   0.0000
Avg. price 1M:   2.0139
Avg. volume 1M:   .0909
Avg. price 6M:   2.0770
Avg. volume 6M:   .0153
Avg. price 1Y:   2.1164
Avg. volume 1Y:   .0106
Volatility 1M:   9.40%
Volatility 6M:   19.32%
Volatility 1Y:   17.64%
Volatility 3Y:   -