Gasoline RBOB (RB August 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/7/2025 3:05:36 AM | Chg. -0.0011 | Bid4:23:45 AM | Ask4:39:21 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1845USD | -0.05% | 2.1772 | 2.1908 | 2.1828 | 2.1845 | 2.1810 | 2.1856 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 2.1828 |
|---|---|
| High: | 2.1845 |
| Low: | 2.1810 |
| Previous Close: | 2.1856 |
| Trades: | 4 |
| Settlement Price(1/7/2025): | 2.1886 |
| Change Settlement: | -0.19%(-0.0041) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0297 | 4:41 AM | -0.10% | 2.0292 | 2.0300 | 103,830 | |
| F RB 3/25 | 2.0528 | 4:39 AM | -0.08% | 2.0521 | 2.0526 | 76,864 | |
| F RB 4/25 | 2.2584 | 4:41 AM | -0.08% | 2.2579 | 2.2585 | 51,039 | |
| F RB 5/25 | 2.2603 | 4:40 AM | -0.06% | 2.2597 | 2.2602 | 35,517 | |
| F RB 6/25 | 2.2438 | 4:40 AM | -0.08% | 2.2434 | 2.2440 | 38,459 | |
| F RB 7/25 | 2.2195 | 4:26 AM | -0.01% | 2.2173 | 2.2180 | 14,070 | |
| F RB 8/25 | 2.1845 | 3:05 AM | -0.05% | 2.1772 | 2.1908 | 10,816 | |
| F RB 9/25 | 2.1376 | 4:40 AM | -0.18% | 2.1371 | 2.1379 | 18,500 | |
| F RB 10/25 | 1.9850 | 12:00 AM | +0.21% | 1.9732 | 1.9888 | 9,076 | |
| F RB 11/25 | 1.9427 | 12:00 AM | +0.16% | 1.9312 | 1.9468 | 2,180 | |
| F RB 12/25 | 1.9086 | 3:42 AM | -0.07% | 1.9087 | 1.9100 | 20,570 | |
| F RB 1/26 | 1.8973 | 12:00 AM | 0.00% | 1.8852 | 1.9098 | 2,630 | |
| F RB 2/26 | 1.8967 | 12:00 AM | 0.00% | 1.8720 | 1.9120 | 525 | |
| F RB 3/26 | 1.9073 | 12:00 AM | 0.00% | 1.8832 | 1.9220 | 303 | |
| F RB 4/26 | 2.1105 | 12:00 AM | 0.00% | 2.0651 | 2.1433 | 46 | |
| F RB 5/26 | 2.1119 | 12:00 AM | 0.00% | 2.0650 | 2.1428 | 228 | |
| F RB 6/26 | 2.1026 | 12:00 AM | 0.00% | 2.0790 | 2.1147 | 99 | |
| F RB 7/26 | 2.0836 | 12:00 AM | 0.00% | 2.0278 | 2.1136 | 21 | |
| F RB 8/26 | 2.0644 | 12:00 AM | 0.00% | 1.9932 | 2.0997 | 10 | |
| F RB 9/26 | 2.0325 | 12:00 AM | 0.00% | 1.9604 | 2.0780 | 7 | |
| F RB 10/26 | 1.8991 | 12:00 AM | 0.00% | 1.8130 | 1.9512 | 14 | |
| F RB 11/26 | 1.8761 | 12:00 AM | 0.00% | 1.7949 | 1.9160 | 15 | |
| F RB 12/26 | 1.8518 | 12:00 AM | 0.00% | - | - | 194 | |
| F RB 1/27 | 1.8510 | 12:00 AM | 0.00% | - | - | 11 | |
| F RB 2/27 | 1.8637 | 12:00 AM | 0.00% | - | - | 9 | |
| F RB 3/27 | 1.8828 | 12:00 AM | 0.00% | - | - | 7 | |
| F RB 4/27 | 2.0715 | 12:00 AM | 0.00% | - | - | 10 | |
| F RB 5/27 | 2.0876 | 12:00 AM | 0.00% | - | - | 7 | |
| F RB 6/27 | 2.0817 | 12:00 AM | 0.00% | - | - | 11 | |
| F RB 7/27 | 2.0714 | 12:00 AM | 0.00% | - | - | 7 |
Performance
| 1 Week | +1.57% | ||
|---|---|---|---|
| 1 Month | +5.31% | ||
| 3 Months | -3.58% | ||
| YTD | +1.57% | ||
| 1 Year | -2.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1970 | 2.1501 |
|---|---|---|
| 1M High / 1M Low: | 2.1970 | 2.0759 |
| 6M High / 6M Low: | 2.3352 | 1.9879 |
| High (YTD): | 1/3/2025 | 2.1970 |
| Low (YTD): | 1/1/2025 | 2.1501 |
| 52W High: | 4/26/2024 | 2.3715 |
| 52W Low: | 9/10/2024 | 1.9879 |
| Avg. price 1W: | 2.1741 | |
| Avg. volume 1W: | 2,262.4000 | |
| Avg. price 1M: | 2.1285 | |
| Avg. volume 1M: | 2,141.1429 | |
| Avg. price 6M: | 2.1485 | |
| Avg. volume 6M: | 927.2824 | |
| Avg. price 1Y: | 2.1943 | |
| Avg. volume 1Y: | 634.8281 | |
| Volatility 1M: | 13.14% | |
| Volatility 6M: | 21.08% | |
| Volatility 1Y: | 18.42% | |
| Volatility 3Y: | - |