Gasoline RBOB (RB October 2026)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/7/2025 12:00:00 AM | Chg. 0.0000 | Bid4:49:46 AM | Ask4:49:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.8991USD | 0.00% | 1.8129 | 1.9511 | 1.8991 | 1.8991 | 1.8991 | 1.8991 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 1.8991 |
|---|---|
| High: | 1.8991 |
| Low: | 1.8991 |
| Previous Close: | 1.8991 |
| Trades: | - |
| Settlement Price(1/7/2025): | 1.8991 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0302 | 4:47 AM | -0.07% | 2.0299 | 2.0308 | 103,830 | |
| F RB 3/25 | 2.0531 | 4:47 AM | -0.07% | 2.0529 | 2.0536 | 76,864 | |
| F RB 4/25 | 2.2585 | 4:48 AM | -0.08% | 2.2587 | 2.2594 | 51,039 | |
| F RB 5/25 | 2.2603 | 4:40 AM | -0.06% | 2.2605 | 2.2611 | 35,517 | |
| F RB 6/25 | 2.2438 | 4:40 AM | -0.08% | 2.2442 | 2.2449 | 38,459 | |
| F RB 7/25 | 2.2195 | 4:26 AM | -0.01% | 2.2180 | 2.2188 | 14,070 | |
| F RB 8/25 | 2.1845 | 3:05 AM | -0.05% | 2.1772 | 2.1908 | 10,816 | |
| F RB 9/25 | 2.1376 | 4:40 AM | -0.18% | 2.1371 | 2.1379 | 18,500 | |
| F RB 10/25 | 1.9850 | 12:00 AM | +0.21% | 1.9732 | 1.9868 | 9,076 | |
| F RB 11/25 | 1.9427 | 12:00 AM | +0.16% | 1.9312 | 1.9468 | 2,180 | |
| F RB 12/25 | 1.9092 | 4:46 AM | -0.04% | 1.9091 | 1.9097 | 20,570 | |
| F RB 1/26 | 1.8973 | 12:00 AM | 0.00% | 1.8852 | 1.9048 | 2,630 | |
| F RB 2/26 | 1.8967 | 12:00 AM | 0.00% | 1.8721 | 1.9120 | 525 | |
| F RB 3/26 | 1.9073 | 12:00 AM | 0.00% | 1.8833 | 1.9220 | 303 | |
| F RB 4/26 | 2.1105 | 12:00 AM | 0.00% | 2.0650 | 2.1432 | 46 | |
| F RB 5/26 | 2.1119 | 12:00 AM | 0.00% | 2.0651 | 2.1427 | 228 | |
| F RB 6/26 | 2.1026 | 12:00 AM | 0.00% | 2.0753 | 2.1096 | 99 | |
| F RB 7/26 | 2.0836 | 12:00 AM | 0.00% | 2.0278 | 2.1136 | 21 | |
| F RB 8/26 | 2.0644 | 12:00 AM | 0.00% | 1.9933 | 2.0998 | 10 | |
| F RB 9/26 | 2.0325 | 12:00 AM | 0.00% | 1.9603 | 2.0781 | 7 | |
| F RB 10/26 | 1.8991 | 12:00 AM | 0.00% | 1.8129 | 1.9511 | 14 | |
| F RB 11/26 | 1.8761 | 12:00 AM | 0.00% | 1.7949 | 1.9150 | 15 | |
| F RB 12/26 | 1.8518 | 12:00 AM | 0.00% | - | - | 194 | |
| F RB 1/27 | 1.8510 | 12:00 AM | 0.00% | - | - | 11 | |
| F RB 2/27 | 1.8637 | 12:00 AM | 0.00% | - | - | 9 | |
| F RB 3/27 | 1.8828 | 12:00 AM | 0.00% | - | - | 7 | |
| F RB 4/27 | 2.0715 | 12:00 AM | 0.00% | - | - | 10 | |
| F RB 5/27 | 2.0876 | 12:00 AM | 0.00% | - | - | 7 | |
| F RB 6/27 | 2.0817 | 12:00 AM | 0.00% | - | - | 11 | |
| F RB 7/27 | 2.0714 | 12:00 AM | 0.00% | - | - | 7 |
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | +4.09% | ||
| 3 Months | -6.60% | ||
| YTD | +2.42% | ||
| 1 Year | -3.15% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.8991 | 1.8543 |
|---|---|---|
| 1M High / 1M Low: | 1.8991 | 1.8131 |
| 6M High / 6M Low: | 2.0567 | 1.7898 |
| High (YTD): | 1/6/2025 | 1.8991 |
| Low (YTD): | 1/1/2025 | 1.8657 |
| 52W High: | 4/16/2024 | 2.0975 |
| 52W Low: | 9/10/2024 | 1.7898 |
| Avg. price 1W: | 1.8824 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 1.8480 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 1.9043 | |
| Avg. volume 6M: | .0154 | |
| Avg. price 1Y: | 1.9410 | |
| Avg. volume 1Y: | .0160 | |
| Volatility 1M: | 10.43% | |
| Volatility 6M: | 20.76% | |
| Volatility 1Y: | 18.95% | |
| Volatility 3Y: | - |