Gasoline RBOB (RB March 2026)/  XFTTRBNYMETH  /  NYMEX ETH

1/7/2025 12:00:00 AM Chg. 0.0000 Bid4:50:18 AM Ask4:49:28 AM Open High Low Previous Close
1.9073USD 0.00% 1.8832 1.9220 1.9073 1.9073 1.9073 1.9073
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 1.9073
High: 1.9073
Low: 1.9073
Previous Close: 1.9073
Trades: -
Settlement Price(1/7/2025): 1.9073
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0302 4:47 AM -0.07% 2.0295 2.0301 103,830
F RB 3/25 2.0531 4:47 AM -0.07% 2.0521 2.0528 76,864
F RB 4/25 2.2585 4:48 AM -0.08% 2.2579 2.2586 51,039
F RB 5/25 2.2605 4:50 AM -0.05% 2.2598 2.2605 35,517
F RB 6/25 2.2438 4:40 AM -0.08% 2.2438 2.2442 38,459
F RB 7/25 2.2195 4:26 AM -0.01% 2.2175 2.2181 14,070
F RB 8/25 2.1845 3:05 AM -0.05% 2.1772 2.1908 10,816
F RB 9/25 2.1376 4:40 AM -0.18% 2.1371 2.1379 18,500
F RB 10/25 1.9850 12:00 AM +0.21% 1.9732 1.9868 9,076
F RB 11/25 1.9427 12:00 AM +0.16% 1.9312 1.9468 2,180
F RB 12/25 1.9092 4:46 AM -0.04% 1.9086 1.9094 20,570
F RB 1/26 1.8973 12:00 AM 0.00% 1.8852 1.9048 2,630
F RB 2/26 1.8967 12:00 AM 0.00% 1.8720 1.9121 525
F RB 3/26 1.9073 12:00 AM 0.00% 1.8832 1.9220 303
F RB 4/26 2.1105 12:00 AM 0.00% 2.0651 2.1433 46
F RB 5/26 2.1119 12:00 AM 0.00% 2.0651 2.1427 228
F RB 6/26 2.1026 12:00 AM 0.00% 2.0753 2.1096 99
F RB 7/26 2.0836 12:00 AM 0.00% 2.0279 2.1135 21
F RB 8/26 2.0644 12:00 AM 0.00% 1.9932 2.0997 10
F RB 9/26 2.0325 12:00 AM 0.00% 1.9604 2.0780 7
F RB 10/26 1.8991 12:00 AM 0.00% 1.8130 1.9512 14
F RB 11/26 1.8761 12:00 AM 0.00% 1.7948 1.9149 15
F RB 12/26 1.8518 12:00 AM 0.00% - - 194
F RB 1/27 1.8510 12:00 AM 0.00% - - 11
F RB 2/27 1.8637 12:00 AM 0.00% - - 9
F RB 3/27 1.8828 12:00 AM 0.00% - - 7
F RB 4/27 2.0715 12:00 AM 0.00% - - 10
F RB 5/27 2.0876 12:00 AM 0.00% - - 7
F RB 6/27 2.0817 12:00 AM 0.00% - - 11
F RB 7/27 2.0714 12:00 AM 0.00% - - 7

Performance

1 Week  
+2.64%
1 Month  
+3.29%
3 Months
  -7.33%
YTD  
+2.64%
1 Year
  -3.19%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9073 1.8583
1M High / 1M Low: 1.9073 1.8292
6M High / 6M Low: 2.1048 1.8064
High (YTD): 1/6/2025 1.9073
Low (YTD): 1/1/2025 1.8736
52W High: 4/16/2024 2.1396
52W Low: 9/10/2024 1.8064
Avg. price 1W:   1.8896
Avg. volume 1W:   10.4000
Avg. price 1M:   1.8629
Avg. volume 1M:   8.5238
Avg. price 6M:   1.9302
Avg. volume 6M:   2.0615
Avg. price 1Y:   1.9716
Avg. volume 1Y:   1.4789
Volatility 1M:   10.48%
Volatility 6M:   21.49%
Volatility 1Y:   19.07%
Volatility 3Y:   -