Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 1/22/2025 10:56:00 PM | Chg. - | Bid5:29:55 AM | Ask5:29:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0566USD | - | 2.0518 | 2.0557 | 2.0824 | 2.0884 | 2.0536 | 2.0872 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 2.0824 |
|---|---|
| High: | 2.0884 |
| Low: | 2.0536 |
| Previous Close: | 2.0872 |
| Trades: | 405 |
| Settlement Price(-): | 2.0578 |
| Change Settlement: | -0.06%(-0.0012) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 2/25 | 2.0566 | 1/22/2025 | - | 2.0518 | 2.0557 | 3,888 | |
| F UHU 3/25 | 2.0821 | 3:20 AM | -0.17% | 2.0825 | 2.0837 | 9,503 | |
| F UHU 4/25 | 2.3161 | 4:28 AM | -0.16% | 2.3137 | 2.3160 | 6,019 | |
| F UHU 5/25 | 2.3203 | 1/22/2025 | - | 2.3050 | 2.3300 | 6,910 | |
| F UHU 6/25 | 2.3067 | 1/22/2025 | - | - | - | 6,663 | |
| F UHU 7/25 | 2.2871 | 1/22/2025 | - | - | - | 3,587 | |
| F UHU 8/25 | 2.2570 | 1/22/2025 | - | - | - | 1,362 | |
| F UHU 9/25 | 2.2112 | 1/22/2025 | - | 2.1800 | - | 1,550 | |
| F UHU 10/25 | - | - | - | - | - | 792 | |
| F UHU 11/25 | - | - | - | - | - | 72 | |
| F UHU 12/25 | 1.9000 | 11/19/2024 | - | - | - | 1,411 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | 19 | |
| F UHU 3/26 | - | - | - | - | - | 33 | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - | |
| F UHU 5/27 | - | - | - | - | - | - | |
| F UHU 6/27 | - | - | - | - | - | - | |
| F UHU 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | -2.85% | ||
|---|---|---|---|
| 1 Month | +5.15% | ||
| 3 Months | +3.24% | ||
| YTD | +2.26% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1170 | 2.0566 |
|---|---|---|
| 1M High / 1M Low: | 2.1736 | 1.9558 |
| 6M High / 6M Low: | 2.1736 | 1.8532 |
| High (YTD): | 1/15/2025 | 2.1736 |
| Low (YTD): | 1/8/2025 | 2.0138 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0965 | |
| Avg. volume 1W: | 4,285.6000 | |
| Avg. price 1M: | 2.0488 | |
| Avg. volume 1M: | 10,650.9524 | |
| Avg. price 6M: | 1.9931 | |
| Avg. volume 6M: | 13,421.6333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.44% | |
| Volatility 6M: | 25.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |