Gasoline RBOB (RB September 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/8/2025 7:51:30 AM | Chg. +0.0015 | Bid1/8/2025 | Ask7:51:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1572USD | +0.07% | 2.1512 | 2.1584 | 2.1628 | 2.1628 | 2.1571 | 2.1557 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 2.1628 |
|---|---|
| High: | 2.1628 |
| Low: | 2.1571 |
| Previous Close: | 2.1557 |
| Trades: | 10 |
| Settlement Price(1/8/2025): | 2.1527 |
| Change Settlement: | +0.21%(+0.0045) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0307 | 8:07 AM | 0.00% | 2.0303 | 2.0312 | 98,881 | |
| F RB 3/25 | 2.0590 | 8:07 AM | 0.00% | 2.0588 | 2.0594 | 73,349 | |
| F RB 4/25 | 2.2752 | 8:07 AM | +0.10% | 2.2752 | 2.2758 | 49,152 | |
| F RB 5/25 | 2.2776 | 8:07 AM | +0.08% | 2.2776 | 2.2782 | 35,605 | |
| F RB 6/25 | 2.2614 | 8:00 AM | +0.10% | 2.2622 | 2.2628 | 38,719 | |
| F RB 7/25 | 2.2371 | 8:07 AM | +0.14% | 2.2365 | 2.2375 | 15,871 | |
| F RB 8/25 | 2.2071 | 6:48 AM | +0.31% | 2.2026 | 2.2108 | 10,685 | |
| F RB 9/25 | 2.1572 | 7:51 AM | +0.07% | 2.1512 | 2.1584 | 19,986 | |
| F RB 10/25 | 2.0002 | 4:06 AM | +0.26% | 1.9912 | 2.0068 | 9,325 | |
| F RB 11/25 | 1.9497 | 12:00 AM | -0.18% | 1.9492 | 1.9668 | 2,229 | |
| F RB 12/25 | 1.9319 | 6:57 AM | +0.55% | 1.9254 | 1.9277 | 21,527 | |
| F RB 1/26 | 1.9047 | 12:00 AM | -0.18% | 1.9002 | 1.9248 | 2,624 | |
| F RB 2/26 | 1.9044 | 12:00 AM | +0.41% | 1.8922 | 1.9349 | 518 | |
| F RB 3/26 | 1.9153 | 12:00 AM | +0.42% | 1.9039 | 1.9449 | 303 | |
| F RB 4/26 | 2.1184 | 12:00 AM | +0.37% | 2.0759 | 2.1639 | 46 | |
| F RB 5/26 | 2.1197 | 12:00 AM | +0.37% | 2.0764 | 2.1658 | 228 | |
| F RB 6/26 | 2.1079 | 12:00 AM | +0.25% | 2.0913 | 2.1346 | 99 | |
| F RB 7/26 | 2.0888 | 12:00 AM | +0.25% | 2.0368 | 2.1363 | 21 | |
| F RB 8/26 | 2.0695 | 12:00 AM | +0.25% | 2.0044 | 2.1225 | 10 | |
| F RB 9/26 | 2.0375 | 12:00 AM | +0.25% | 1.9774 | 2.1009 | 7 | |
| F RB 10/26 | 1.9040 | 12:00 AM | +0.26% | 1.8267 | 1.9740 | 14 | |
| F RB 11/26 | 1.8809 | 12:00 AM | +0.26% | 1.8086 | 1.9253 | 15 | |
| F RB 12/26 | 1.8565 | 12:00 AM | +0.25% | - | - | 194 | |
| F RB 1/27 | 1.8556 | 12:00 AM | +0.25% | - | - | 11 | |
| F RB 2/27 | 1.8682 | 12:00 AM | +0.24% | - | - | 9 | |
| F RB 3/27 | 1.8872 | 12:00 AM | +0.23% | - | - | 7 | |
| F RB 4/27 | 2.0758 | 12:00 AM | +0.21% | - | - | 10 | |
| F RB 5/27 | 2.0911 | 12:00 AM | +0.17% | - | - | 7 | |
| F RB 6/27 | 2.0855 | 12:00 AM | +0.18% | - | - | 11 | |
| F RB 7/27 | 2.0748 | 12:00 AM | +0.16% | - | - | 7 |
Performance
| 1 Week | +2.47% | ||
|---|---|---|---|
| 1 Month | +5.73% | ||
| 3 Months | -1.26% | ||
| YTD | +2.41% | ||
| 1 Year | -1.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.1557 | 2.1053 |
|---|---|---|
| 1M High / 1M Low: | 2.1557 | 2.0403 |
| 6M High / 6M Low: | 2.2976 | 1.9621 |
| High (YTD): | 1/7/2025 | 2.1557 |
| Low (YTD): | 1/1/2025 | 2.1053 |
| 52W High: | 4/26/2024 | 2.3281 |
| 52W Low: | 9/10/2024 | 1.9621 |
| Avg. price 1W: | 2.1390 | |
| Avg. volume 1W: | 4,577 | |
| Avg. price 1M: | 2.0904 | |
| Avg. volume 1M: | 3,485.7727 | |
| Avg. price 6M: | 2.1161 | |
| Avg. volume 6M: | 1,046.7727 | |
| Avg. price 1Y: | 2.1596 | |
| Avg. volume 1Y: | 710.4872 | |
| Volatility 1M: | 12.20% | |
| Volatility 6M: | 21.04% | |
| Volatility 1Y: | 17.84% | |
| Volatility 3Y: | - |