OverviewChartNews

Gasoline RBOB (RB August 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/8/2025 6:48:06 AM Chg. +0.0068 Bid8:00:55 AM Ask8:17:45 AM Open High Low Previous Close
2.2071USD +0.31% 2.2026 2.2088 2.2062 2.2071 2.2035 2.2003
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2062
High: 2.2071
Low: 2.2035
Previous Close: 2.2003
Trades: 9
Settlement Price(1/8/2025): 2.1972
Change Settlement: +0.45%(+0.0099)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0295 8:25 AM -0.06% 2.0290 2.0297 98,881
F RB 3/25 2.0578 8:25 AM -0.05% 2.0574 2.0580 73,349
F RB 4/25 2.2740 8:25 AM +0.05% 2.2740 2.2747 49,152
F RB 5/25 2.2766 8:25 AM +0.04% 2.2767 2.2776 35,605
F RB 6/25 2.2617 8:23 AM +0.12% 2.2612 2.2625 38,719
F RB 7/25 2.2368 8:25 AM +0.13% 2.2361 2.2375 15,871
F RB 8/25 2.2071 6:48 AM +0.31% 2.2026 2.2088 10,685
F RB 9/25 2.1572 7:51 AM +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 4:06 AM +0.26% 1.9892 2.0048 9,325
F RB 11/25 1.9497 12:00 AM -0.18% 1.9452 1.9668 2,229
F RB 12/25 1.9263 8:20 AM +0.26% 1.9236 1.9298 21,527
F RB 1/26 1.9047 12:00 AM -0.18% 1.9052 1.9198 2,624
F RB 2/26 1.9044 12:00 AM +0.41% 1.8922 1.9347 518
F RB 3/26 1.9153 12:00 AM +0.42% 1.9039 1.9446 303
F RB 4/26 2.1184 12:00 AM +0.37% 2.0756 2.1635 46
F RB 5/26 2.1197 12:00 AM +0.37% 2.0755 2.1652 228
F RB 6/26 2.1079 12:00 AM +0.25% 2.0819 2.1297 99
F RB 7/26 2.0888 12:00 AM +0.25% 2.0383 2.1360 21
F RB 8/26 2.0695 12:00 AM +0.25% 2.0042 2.1222 10
F RB 9/26 2.0375 12:00 AM +0.25% 1.9768 2.1005 7
F RB 10/26 1.9040 12:00 AM +0.26% 1.8257 1.9736 14
F RB 11/26 1.8809 12:00 AM +0.26% 1.8076 1.9239 15
F RB 12/26 1.8565 12:00 AM +0.25% - - 194
F RB 1/27 1.8556 12:00 AM +0.25% - - 11
F RB 2/27 1.8682 12:00 AM +0.24% - - 9
F RB 3/27 1.8872 12:00 AM +0.23% - - 7
F RB 4/27 2.0758 12:00 AM +0.21% - - 10
F RB 5/27 2.0911 12:00 AM +0.17% - - 7
F RB 6/27 2.0855 12:00 AM +0.18% - - 11
F RB 7/27 2.0748 12:00 AM +0.16% - - 7

Performance

1 Week  
+2.65%
1 Month  
+6.32%
3 Months  
+0.49%
YTD  
+2.62%
1 Year
  -1.31%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2003 2.1501
1M High / 1M Low: 2.2003 2.0759
6M High / 6M Low: 2.3352 1.9879
High (YTD): 1/7/2025 2.2003
Low (YTD): 1/1/2025 2.1501
52W High: 4/26/2024 2.3715
52W Low: 9/10/2024 1.9879
Avg. price 1W:   2.1840
Avg. volume 1W:   2,945.2000
Avg. price 1M:   2.1317
Avg. volume 1M:   2,288.7727
Avg. price 6M:   2.1489
Avg. volume 6M:   961.0833
Avg. price 1Y:   2.1944
Avg. volume 1Y:   659.4611
Volatility 1M:   12.88%
Volatility 6M:   21.03%
Volatility 1Y:   18.39%
Volatility 3Y:   -