OverviewChartNews

Gasoline RBOB (RB July 2025)/  XFTTRBNYMETH  /  NYMEX ETH

1/8/2025 8:07:04 AM Chg. +0.0031 Bid8:08:48 AM Ask8:08:48 AM Open High Low Previous Close
2.2371USD +0.14% 2.2365 2.2375 2.2405 2.2441 2.2359 2.2340
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 2.2405
High: 2.2441
Low: 2.2359
Previous Close: 2.2340
Trades: 64
Settlement Price(1/8/2025): 2.2311
Change Settlement: +0.27%(+0.0060)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/25 2.0307 8:07 AM 0.00% 2.0303 2.0312 98,881
F RB 3/25 2.0590 8:07 AM 0.00% 2.0588 2.0594 73,349
F RB 4/25 2.2752 8:07 AM +0.10% 2.2752 2.2758 49,152
F RB 5/25 2.2776 8:07 AM +0.08% 2.2776 2.2782 35,605
F RB 6/25 2.2614 8:00 AM +0.10% 2.2622 2.2628 38,719
F RB 7/25 2.2371 8:07 AM +0.14% 2.2365 2.2375 15,871
F RB 8/25 2.2071 6:48 AM +0.31% 2.2026 2.2108 10,685
F RB 9/25 2.1572 7:51 AM +0.07% 2.1512 2.1584 19,986
F RB 10/25 2.0002 4:06 AM +0.26% 1.9912 2.0068 9,325
F RB 11/25 1.9497 12:00 AM -0.18% 1.9492 1.9668 2,229
F RB 12/25 1.9319 6:57 AM +0.55% 1.9254 1.9277 21,527
F RB 1/26 1.9047 12:00 AM -0.18% 1.9002 1.9248 2,624
F RB 2/26 1.9044 12:00 AM +0.41% 1.8922 1.9349 518
F RB 3/26 1.9153 12:00 AM +0.42% 1.9039 1.9449 303
F RB 4/26 2.1184 12:00 AM +0.37% 2.0759 2.1639 46
F RB 5/26 2.1197 12:00 AM +0.37% 2.0764 2.1658 228
F RB 6/26 2.1079 12:00 AM +0.25% 2.0913 2.1346 99
F RB 7/26 2.0888 12:00 AM +0.25% 2.0368 2.1363 21
F RB 8/26 2.0695 12:00 AM +0.25% 2.0044 2.1225 10
F RB 9/26 2.0375 12:00 AM +0.25% 1.9774 2.1009 7
F RB 10/26 1.9040 12:00 AM +0.26% 1.8267 1.9740 14
F RB 11/26 1.8809 12:00 AM +0.26% 1.7797 1.9253 15
F RB 12/26 1.8565 12:00 AM +0.25% - - 194
F RB 1/27 1.8556 12:00 AM +0.25% - - 11
F RB 2/27 1.8682 12:00 AM +0.24% - - 9
F RB 3/27 1.8872 12:00 AM +0.23% - - 7
F RB 4/27 2.0758 12:00 AM +0.21% - - 10
F RB 5/27 2.0911 12:00 AM +0.17% - - 7
F RB 6/27 2.0855 12:00 AM +0.18% - - 11
F RB 7/27 2.0748 12:00 AM +0.16% - - 7

Performance

1 Week  
+2.37%
1 Month  
+6.38%
3 Months  
+0.90%
YTD  
+2.18%
1 Year  
+1.23%
3 Years     -
5 Years     -
1W High / 1W Low: 2.2351 2.1853
1M High / 1M Low: 2.2351 2.1030
6M High / 6M Low: 2.3559 2.0350
High (YTD): 1/3/2025 2.2351
Low (YTD): 1/1/2025 2.1853
52W High: 4/16/2024 2.4070
52W Low: 9/11/2024 2.0350
Avg. price 1W:   2.2194
Avg. volume 1W:   4,267.6000
Avg. price 1M:   2.1625
Avg. volume 1M:   3,337.8182
Avg. price 6M:   2.1756
Avg. volume 6M:   1,489.3485
Avg. price 1Y:   2.2225
Avg. volume 1Y:   1,020.9948
Volatility 1M:   13.32%
Volatility 6M:   21.62%
Volatility 1Y:   18.01%
Volatility 3Y:   -