Gasoline RBOB (RB February 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 1/3/2025 10:59:15 PM | Chg. +0.0045 | Bid11:00:00 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.0572USD | +0.22% | 2.0565 | 2.0574 | 2.0533 | 2.0658 | 2.0424 | 2.0527 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 2.0533 |
|---|---|
| High: | 2.0658 |
| Low: | 2.0424 |
| Previous Close: | 2.0527 |
| Trades: | 17,522 |
| Settlement Price(1/3/2025): | 2.0537 |
| Change Settlement: | +0.17%(+0.0035) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 2/25 | 2.0572 | 1/3/2025 | +0.22% | 2.0565 | 2.0574 | 107,074 | |
| F RB 3/25 | 2.0788 | 1/3/2025 | +0.32% | 2.0779 | 2.0798 | 71,638 | |
| F RB 4/25 | 2.2770 | 1/3/2025 | +0.41% | 2.2760 | 2.2788 | 47,723 | |
| F RB 5/25 | 2.2788 | 1/3/2025 | +0.48% | 2.2779 | 2.2801 | 34,749 | |
| F RB 6/25 | 2.2620 | 1/3/2025 | +0.49% | 2.2608 | 2.2638 | 37,516 | |
| F RB 7/25 | 2.2351 | 1/3/2025 | +0.55% | 2.2336 | 2.2382 | 15,010 | |
| F RB 8/25 | 2.1970 | 1/3/2025 | +0.46% | 2.1912 | 2.2088 | 10,273 | |
| F RB 9/25 | 2.1527 | 1/3/2025 | +0.60% | 2.1526 | 2.1628 | 17,478 | |
| F RB 10/25 | 1.9890 | 1/3/2025 | +0.42% | 1.9832 | 2.0028 | 9,131 | |
| F RB 11/25 | 1.9466 | 1/3/2025 | +0.40% | 1.9392 | 1.9608 | 2,227 | |
| F RB 12/25 | 1.9171 | 1/3/2025 | +0.29% | 1.9165 | 1.9214 | 20,029 | |
| F RB 1/26 | 1.8950 | 1/3/2025 | -0.26% | 1.8802 | 1.9163 | 2,555 | |
| F RB 2/26 | 1.8936 | 1/3/2025 | 0.00% | 1.8712 | 1.9228 | 509 | |
| F RB 3/26 | 1.9044 | 1/3/2025 | 0.00% | 1.8905 | 1.9328 | 298 | |
| F RB 4/26 | 2.1076 | 1/3/2025 | 0.00% | 2.0832 | 2.1548 | 46 | |
| F RB 5/26 | 2.1091 | 1/3/2025 | 0.00% | 2.0832 | 2.1528 | 228 | |
| F RB 6/26 | 2.1026 | 1/3/2025 | +0.13% | 2.1038 | 2.1188 | 98 | |
| F RB 7/26 | 2.0808 | 1/3/2025 | 0.00% | 2.0545 | 2.1194 | 21 | |
| F RB 8/26 | 2.0617 | 1/3/2025 | 0.00% | 2.0200 | 2.1054 | 10 | |
| F RB 9/26 | 2.0298 | 1/3/2025 | 0.00% | 1.9970 | - | 7 | |
| F RB 10/26 | 1.8965 | 1/3/2025 | 0.00% | 1.8598 | - | 14 | |
| F RB 11/26 | 1.8738 | 1/3/2025 | 0.00% | 1.8396 | 1.9092 | 15 | |
| F RB 12/26 | 1.8517 | 1/3/2025 | 0.00% | - | - | 194 | |
| F RB 1/27 | 1.8516 | 1/3/2025 | 0.00% | - | - | 11 | |
| F RB 2/27 | 1.8643 | 1/3/2025 | 0.00% | - | - | 9 | |
| F RB 3/27 | 1.8834 | 1/3/2025 | 0.00% | - | - | 7 | |
| F RB 4/27 | 2.0721 | 1/3/2025 | 0.00% | - | - | 10 | |
| F RB 5/27 | 2.0882 | 1/3/2025 | 0.00% | - | - | 7 | |
| F RB 6/27 | 2.0823 | 1/3/2025 | 0.00% | - | - | 11 | |
| F RB 7/27 | 2.0720 | 1/3/2025 | 0.00% | - | - | 7 |
Performance
| 1 Week | +4.85% | ||
|---|---|---|---|
| 1 Month | +5.81% | ||
| 3 Months | +0.01% | ||
| YTD | +2.15% | ||
| 1 Year | +3.64% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.0572 | 1.9925 |
|---|---|---|
| 1M High / 1M Low: | 2.0572 | 1.9140 |
| 6M High / 6M Low: | 2.2174 | 1.8332 |
| High (YTD): | 1/3/2025 | 2.0572 |
| Low (YTD): | 1/1/2025 | 2.0092 |
| 52W High: | 4/12/2024 | 2.2630 |
| 52W Low: | 9/10/2024 | 1.8332 |
| Avg. price 1W: | 2.0251 | |
| Avg. volume 1W: | 32,762.6000 | |
| Avg. price 1M: | 1.9739 | |
| Avg. volume 1M: | 37,564.5000 | |
| Avg. price 6M: | 2.0069 | |
| Avg. volume 6M: | 14,529.6489 | |
| Avg. price 1Y: | 2.0593 | |
| Avg. volume 1Y: | 8,301.7881 | |
| Volatility 1M: | 17.96% | |
| Volatility 6M: | 26.10% | |
| Volatility 1Y: | 22.06% | |
| Volatility 3Y: | - |