X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 34.00 0.3300 - 0.16 51.63
UniCredit Call 34 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 34.00 - - 0.16 51.63
UniCredit Call 34 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 34.00 - - 0.16 51.63
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 35.00 0.0880 - 0.24 50.25
UniCredit Call 35 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 35.00 - - 0.24 50.25
UniCredit Call 35 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 35.00 - - 0.24 50.25
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 36.00 0.0150 - 0.32 46.53
UniCredit Call 36 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 36.00 - - 0.32 46.53
UniCredit Call 36 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 36.00 - - 0.32 46.53
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 38.00 0.0400 - 0.42 43.44
UniCredit Call 38 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 38.00 - - 0.42 43.44
UniCredit Call 38 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 38.00 - - 0.42 43.44
UC WAR. PUT 01/25 FRE   Put FRESENIUS SE+CO.KGAA... 15/01/2025 30.00 0.0360 - 0.69 -22.31
UniCredit Put 30 FRE 15.01.2025   Put FRESENIUS SE+CO.KGAA... 15/01/2025 30.00 - - 0.69 -22.31
UniCredit Put 30 FRE 15.01.2025   Put FRESENIUS SE+CO.KGAA... 15/01/2025 30.00 - - 0.69 -22.31
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 37.00 0.0020 - 0.21 114.15
UniCredit Call 37 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 37.00 - - 0.21 114.15
UniCredit Call 37 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 37.00 - - 0.21 114.15
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 32.00 2.1500 - 0.34 13.53
UniCredit Call 32 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 32.00 - - 0.34 13.53
UniCredit Call 32 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 32.00 - - 0.34 13.53
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 39.00 0.0630 - 0.57 27.57
UniCredit Call 39 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 39.00 - - 0.57 27.57
UniCredit Call 39 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 39.00 - - 0.57 27.57
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 33.00 0.8500 - - -
UniCredit Call 33 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 33.00 - - - -
UC WAR. PUT 01/25 FRE   Put FRESENIUS SE+CO.KGAA... 15/01/2025 35.00 1.5100 - 0.67 -10.92
UniCredit Put 35 FRE 15.01.2025   Put FRESENIUS SE+CO.KGAA... 15/01/2025 35.00 - - 0.67 -10.92
UC WAR. CALL 01/25 FRE   Call FRESENIUS SE+CO.KGAA... 15/01/2025 35.50 0.0480 - 0.26 49.90
UniCredit Call 35.5 FRE 15.01.2025   Call FRESENIUS SE+CO.KGAA... 15/01/2025 35.50 - - 0.26 49.90
* Too many results found, please restrict the search by using the filter options.